Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00090000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 17.00 | 18.80 | 23.00 | 0.00 | - | 1 | 29 | 57.32% |
PLD240816C00090000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 15.90 | 19.10 | 22.70 | 0.00 | - | 2 | 19 | 49.08% |
PLD250117C00090000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 18.90 | 23.30 | 24.00 | 0.00 | - | 1 | 26 | 34.16% |
PLD250620C00090000 | 2024-05-15 11:01AM EDT | 2025-06-20 | 25.40 | 24.60 | 26.60 | 0.00 | - | 1 | 9 | 34.47% |
PLD260116C00090000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 23.00 | 27.00 | 31.00 | 0.00 | - | 1 | 687 | 37.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00090000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -1.82 | -94.79% | 1 | 232 | 53.56% |
PLD240719P00090000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.35 | 0.00 | - | 6 | 8 | 36.23% |
PLD240816P00090000 | 2024-05-30 9:46AM EDT | 2024-08-16 | 0.85 | 0.35 | 0.60 | 0.00 | - | 1 | 97 | 32.84% |
PLD241115P00090000 | 2024-05-31 3:35PM EDT | 2024-11-15 | 1.79 | 1.45 | 1.80 | -0.26 | -12.68% | 8 | 42 | 30.86% |
PLD250117P00090000 | 2024-05-28 11:35AM EDT | 2025-01-17 | 3.00 | 2.35 | 2.65 | 0.00 | - | 1 | 138 | 30.41% |
PLD250620P00090000 | 2024-05-29 2:36PM EDT | 2025-06-20 | 5.50 | 4.00 | 4.80 | 0.00 | - | 27 | 42 | 30.56% |
PLD260116P00090000 | 2024-05-24 2:01PM EDT | 2026-01-16 | 7.50 | 6.50 | 7.20 | 0.00 | - | 1 | 61 | 30.30% |