Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00095000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 10.95 | 13.50 | 18.10 | 0.00 | - | 2 | 3 | 82.76% |
| PLD240816C00095000 | 2024-05-30 3:55PM EDT | 2024-08-16 | 14.00 | 14.60 | 19.00 | 0.00 | - | 1 | 39 | 49.41% |
| PLD241115C00095000 | 2024-05-08 3:22PM EDT | 2024-11-15 | 15.30 | 18.00 | 19.10 | 0.00 | - | 66 | 110 | 33.90% |
| PLD250117C00095000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 20.29 | 19.40 | 21.30 | 0.00 | - | 2 | 31 | 36.98% |
| PLD250620C00095000 | 2024-05-16 1:14PM EDT | 2025-06-20 | 23.40 | 21.80 | 23.60 | 0.00 | - | - | 1 | 34.83% |
| PLD260116C00095000 | 2024-05-24 1:47PM EDT | 2026-01-16 | 20.86 | 24.60 | 27.70 | 0.00 | - | 1 | 13 | 36.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00095000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | -0.07 | -25.93% | 2 | 3,518 | 43.46% |
| PLD240719P00095000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.60 | -0.20 | -23.53% | 17 | 84 | 32.62% |
| PLD240816P00095000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 1.05 | 0.85 | 1.00 | -0.27 | -20.45% | 1 | 285 | 30.25% |
| PLD241115P00095000 | 2024-05-29 9:50AM EDT | 2024-11-15 | 3.80 | 2.25 | 2.70 | 0.00 | - | 2 | 289 | 29.70% |
| PLD250117P00095000 | 2024-05-31 2:05PM EDT | 2025-01-17 | 4.00 | 3.30 | 3.60 | -0.15 | -3.61% | 11 | 584 | 28.89% |
| PLD250620P00095000 | 2024-05-30 9:57AM EDT | 2025-06-20 | 6.80 | 4.50 | 6.20 | 0.00 | - | 1 | 360 | 29.73% |
| PLD260116P00095000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 9.50 | 7.80 | 8.80 | 0.00 | - | 167 | 242 | 29.51% |
© 2024 Yahoo. Todos los derechos reservados.