U.S. markets open in 2 hours 46 minutes
F S&P 500
5,258.25 +19.25 (+0.37%) F Dow Jones
39,652.00 +116.00 (+0.29%) F Nasdaq
18,294.25 +79.75 (+0.44%) E-mini Russell 2000 Index Futur
2,093.90 +9.80 (+0.47%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,384.50 +44.20 (+1.89%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 0 |
| 58.40 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | 2 | 4 | 80.00 | 0.03 | 0.00 | - | 2 | 0 |
| 22.60 | 0.00 | - | 5 | 4 | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 4 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 95.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 18 | 0 | 100.00 | 0.14 | 0.00 | - | 64 | 0 |
| 3.70 | 0.00 | - | 159 | 0 | 105.00 | 0.50 | 0.00 | - | 384 | 0 |
| 0.90 | 0.00 | - | 401 | 0 | 110.00 | 3.31 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 115.00 | 8.75 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 120.00 | 13.70 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 125.00 | 19.00 | 0.00 | - | 280 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 130.00 | 24.00 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 135.00 | 28.91 | 0.00 | - | 197 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 140.00 | 33.87 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 17.13 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 150.00 | 40.20 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 0 | 155.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 96 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 799 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.