Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00100000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 6.89 | 6.30 | 6.90 | +2.39 | +53.11% | 1 | 106 | 38.62% |
| PLD240621C00100000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 8.80 | 7.60 | 8.30 | +2.45 | +38.58% | 12 | 75 | 31.85% |
| PLD240816C00100000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 10.77 | 9.40 | 9.70 | +1.97 | +22.39% | 1 | 63 | 28.74% |
| PLD241115C00100000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 13.20 | 11.50 | 13.70 | +3.30 | +33.33% | 1 | 122 | 34.96% |
| PLD250117C00100000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 10.60 | 12.90 | 13.30 | 0.00 | - | 147 | 149 | 29.21% |
| PLD250620C00100000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 15.80 | 15.50 | 17.70 | +0.05 | +0.32% | 10 | 2 | 33.52% |
| PLD260116C00100000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 19.61 | 18.40 | 19.60 | +1.26 | +6.87% | 10 | 60 | 30.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00100000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.45 | -0.44 | -55.00% | 19 | 610 | 28.37% |
| PLD240621P00100000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | -0.60 | -27.91% | 65 | 472 | 25.20% |
| PLD240816P00100000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 3.20 | 2.95 | 3.20 | -0.70 | -17.95% | 25 | 518 | 25.75% |
| PLD241115P00100000 | 2024-05-02 3:08PM EDT | 2024-11-15 | 5.40 | 4.80 | 5.10 | 0.00 | - | 11 | 72 | 25.60% |
| PLD250117P00100000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.30 | -1.46 | -19.31% | 11 | 534 | 25.90% |
| PLD250620P00100000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 10.20 | 8.40 | 8.80 | 0.00 | - | 1 | 25 | 26.44% |
| PLD260116P00100000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 11.47 | 11.10 | 11.60 | 0.00 | - | 20 | 483 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.