Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00105000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.35 | 2.45 | 2.65 | +0.35 | +17.50% | 108 | 4,995 | 25.51% |
| PLD240621C00105000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.30 | +0.45 | +12.16% | 77 | 537 | 24.66% |
| PLD240816C00105000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 6.40 | 6.30 | 6.60 | +0.60 | +10.34% | 138 | 238 | 27.12% |
| PLD241115C00105000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 9.71 | 8.60 | 9.20 | +2.22 | +29.64% | 1 | 31 | 28.35% |
| PLD250117C00105000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 10.10 | 8.50 | 10.50 | +0.60 | +6.32% | 1 | 90 | 28.36% |
| PLD250620C00105000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 13.20 | 12.20 | 14.90 | +0.88 | +7.14% | 2 | 3 | 32.40% |
| PLD260116C00105000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 15.50 | 16.10 | 18.20 | 0.00 | - | 115 | 154 | 32.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00105000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.50 | -0.65 | -29.55% | 32 | 1,082 | 22.44% |
| PLD240621P00105000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.40 | -0.60 | -14.63% | 35 | 348 | 24.60% |
| PLD240816P00105000 | 2024-05-03 1:32PM EDT | 2024-08-16 | 5.11 | 4.80 | 5.10 | -0.68 | -11.74% | 12 | 426 | 24.43% |
| PLD241115P00105000 | 2024-05-03 9:37AM EDT | 2024-11-15 | 5.92 | 6.80 | 8.10 | -2.96 | -33.33% | 1 | 15 | 27.69% |
| PLD250117P00105000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 9.15 | 8.10 | 8.40 | 0.00 | - | 10 | 903 | 24.95% |
| PLD250620P00105000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 12.90 | 10.30 | 10.80 | 0.00 | - | 1 | 91 | 25.18% |
| PLD260116P00105000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 14.60 | 12.50 | 14.30 | 0.00 | - | 50 | 96 | 26.96% |
© 2024 Yahoo. Todos los derechos reservados.