Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00110000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.60 | +0.02 | +4.00% | 660 | 2,167 | 24.66% |
| PLD240621C00110000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.95 | +0.18 | +10.47% | 51 | 419 | 23.87% |
| PLD240816C00110000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | +0.20 | +5.26% | 114 | 278 | 26.37% |
| PLD241115C00110000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 6.30 | 6.20 | 6.50 | +2.80 | +80.00% | 2 | 1,613 | 27.21% |
| PLD250117C00110000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 7.97 | 7.60 | 7.90 | +0.40 | +5.28% | 5 | 221 | 27.64% |
| PLD250620C00110000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 10.30 | 10.70 | 11.00 | 0.00 | - | 6 | 81 | 28.82% |
| PLD260116C00110000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 15.10 | 13.90 | 14.30 | +3.00 | +24.79% | 3 | 241 | 29.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00110000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 3.90 | 4.70 | 4.90 | -2.28 | -36.89% | 3 | 558 | 20.46% |
| PLD240621P00110000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 5.20 | 6.20 | 6.40 | -3.30 | -38.82% | 45 | 169 | 23.26% |
| PLD240816P00110000 | 2024-05-03 12:25PM EDT | 2024-08-16 | 7.39 | 7.70 | 8.00 | -3.38 | -31.38% | 2 | 750 | 23.47% |
| PLD241115P00110000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 11.00 | 9.40 | 10.00 | 0.00 | - | 8 | 89 | 23.84% |
| PLD250117P00110000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 10.70 | 10.60 | 11.00 | -0.60 | -5.31% | 1 | 534 | 23.60% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 15.10 | 13.00 | 13.30 | 0.00 | - | 1 | 7 | 23.85% |
| PLD260116P00110000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 17.40 | 15.70 | 16.10 | 0.00 | - | 1 | 74 | 24.53% |
© 2024 Yahoo. Todos los derechos reservados.