Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00115000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 32 | 1,266 | 26.12% |
| PLD240621C00115000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.70 | +0.15 | +27.27% | 36 | 649 | 30.60% |
| PLD240816C00115000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 2.60 | 2.40 | 2.55 | +0.45 | +20.93% | 209 | 895 | 25.49% |
| PLD241115C00115000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 4.64 | 4.40 | 4.90 | +1.14 | +32.57% | 22 | 31 | 26.95% |
| PLD250117C00115000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 5.77 | 4.20 | 6.30 | +0.87 | +17.76% | 9 | 468 | 27.54% |
| PLD250620C00115000 | 2024-05-03 10:19AM EDT | 2025-06-20 | 8.76 | 8.70 | 9.20 | +0.73 | +9.09% | - | 13 | 28.37% |
| PLD260116C00115000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 12.44 | 11.80 | 12.30 | +1.14 | +10.09% | 1 | 33 | 28.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00115000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 12.34 | 7.70 | 10.90 | 0.00 | - | 1 | 67 | 57.20% |
| PLD240621P00115000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 10.30 | 9.10 | 11.70 | -1.85 | -15.23% | 5 | 9 | 37.42% |
| PLD240816P00115000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 14.20 | 10.60 | 12.00 | 0.00 | - | 1 | 397 | 27.20% |
| PLD241115P00115000 | 2024-04-22 2:21PM EDT | 2024-11-15 | 13.90 | 12.30 | 12.90 | 0.00 | - | 2 | 30 | 23.16% |
| PLD250117P00115000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 16.30 | 13.50 | 14.40 | 0.00 | - | 2 | 539 | 24.63% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 16.49 | 15.60 | 16.40 | 0.00 | - | - | 1 | 24.10% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 17.00 | 19.00 | 0.00 | - | 10 | 35 | 24.40% |
© 2024 Yahoo. Todos los derechos reservados.