Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00125000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 2 | 377 | 50.29% |
| PLD240621C00125000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | +0.05 | +71.43% | 6 | 21 | 27.59% |
| PLD240816C00125000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | +0.35 | +70.00% | 149 | 185 | 25.00% |
| PLD241115C00125000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 1.50 | 1.90 | 2.20 | 0.00 | - | 2 | 75 | 25.53% |
| PLD250117C00125000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.20 | +1.02 | +41.13% | 7 | 2,230 | 25.87% |
| PLD250620C00125000 | 2024-04-29 1:35PM EDT | 2025-06-20 | 5.40 | 5.40 | 5.80 | 0.00 | - | 7 | 74 | 27.18% |
| PLD260116C00125000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 8.77 | 7.30 | 8.90 | +1.37 | +18.51% | 1 | 129 | 28.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00125000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 22.00 | 18.90 | 20.40 | 0.00 | - | 280 | 407 | 56.69% |
| PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 19.50 | 21.10 | 0.00 | - | 2 | 356 | 32.85% |
| PLD241115P00125000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 19.22 | 19.00 | 21.40 | 0.00 | - | 2 | 7 | 25.46% |
| PLD250117P00125000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 13.40 | 20.80 | 21.50 | 0.00 | - | 125 | 693 | 22.56% |
| PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 24.20 | 25.10 | 0.00 | - | 13 | 40 | 22.34% |
© 2024 Yahoo. Todos los derechos reservados.