Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00130000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 579 | 45.31% |
PLD240816C00130000 | 2024-05-03 12:02PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 10 | 427 | 24.98% |
PLD241115C00130000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.50 | +0.30 | +28.57% | 2 | 71 | 25.26% |
PLD250117C00130000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 2.02 | 2.20 | 2.40 | 0.00 | - | 6 | 240 | 25.79% |
PLD250620C00130000 | 2024-05-02 2:38PM EDT | 2025-06-20 | 3.92 | 4.40 | 4.70 | 0.00 | - | 10 | 70 | 26.91% |
PLD260116C00130000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 6.70 | 7.30 | 7.70 | 0.00 | - | 15 | 401 | 27.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00130000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 27.00 | 23.50 | 24.30 | 0.00 | - | 10 | 8 | 63.28% |
PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 23.80 | 24.20 | 0.00 | - | 4 | 196 | 22.32% |
PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 24.10 | 25.40 | 0.00 | - | 1 | 43 | 25.07% |
PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 24.50 | 25.80 | 0.00 | - | 10 | 553 | 23.62% |
PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |