Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00135000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +3.45% | 8 | 2,249 | 51.76% |
PLD240816C00135000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 322 | 25.00% |
PLD241115C00135000 | 2024-04-26 10:54AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.95 | 0.00 | - | 3 | 64 | 24.62% |
PLD250117C00135000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 1.24 | 1.45 | 1.65 | 0.00 | - | 30 | 196 | 25.07% |
PLD250620C00135000 | 2024-04-19 10:03AM EDT | 2025-06-20 | 3.50 | 3.30 | 3.80 | 0.00 | - | 52 | 52 | 26.67% |
PLD260116C00135000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 5.80 | 6.00 | 6.30 | 0.00 | - | 1 | 186 | 27.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00135000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 28.91 | 27.00 | 30.10 | 0.00 | - | 197 | 0 | 101.22% |
PLD240621P00135000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 31.70 | 26.90 | 30.50 | 0.00 | - | - | 0 | 59.72% |
PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 27.50 | 30.50 | 0.00 | - | 1 | 10 | 41.02% |
PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 27.20 | 31.20 | 0.00 | - | 3 | 95 | 33.48% |
PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 28.20 | 31.20 | 0.00 | - | 24 | 302 | 29.15% |
PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 20.82% |