Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00140000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 76 | 2,017 | 71.09% |
PLD240816C00140000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 419 | 27.34% |
PLD241115C00140000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 0.46 | 0.35 | 0.55 | 0.00 | - | 2 | 18 | 24.32% |
PLD250117C00140000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 1.01 | 0.95 | 1.20 | +0.01 | +1.00% | 3 | 361 | 25.53% |
PLD250620C00140000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 2.33 | 2.45 | 2.85 | 0.00 | - | 1 | 17 | 26.33% |
PLD260116C00140000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 5.50 | 2.70 | 5.20 | +1.30 | +30.95% | 4 | 190 | 26.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00140000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 33.87 | 32.40 | 36.10 | 0.00 | - | 120 | 0 | 68.56% |
PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 32.00 | 36.50 | 0.00 | - | - | 0 | 36.00% |
PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 32.20 | 36.90 | 0.00 | - | 1 | 14 | 33.02% |
PLD260116P00140000 | 2024-03-01 4:19PM EDT | 2026-01-16 | 19.40 | 19.40 | 20.60 | 0.00 | - | 1 | 12 | 0.00% |