Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00145000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,285 | 62.50% |
PLD240816C00145000 | 2024-04-24 3:18PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 849 | 32.40% |
PLD241115C00145000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.45 | 0.00 | - | 2 | 19 | 25.61% |
PLD250117C00145000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.85 | +0.15 | +23.08% | 1 | 360 | 25.54% |
PLD250620C00145000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 6.30 | 1.90 | 2.20 | 0.00 | - | 3 | 2 | 26.09% |
PLD260116C00145000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 3.88 | 1.75 | 5.70 | 0.00 | - | 13 | 21 | 29.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00145000 | 2024-03-20 10:40AM EDT | 2024-05-17 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 147.36% |
PLD240816P00145000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 38.90 | 37.00 | 41.30 | 0.00 | - | 89 | 0 | 51.72% |
PLD250117P00145000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |