Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00150000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 322 | 112.60% |
PLD240816C00150000 | 2024-04-24 10:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 518 | 48.80% |
PLD241115C00150000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 1.35 | 0.00 | 2.35 | 0.00 | - | 3 | 31 | 41.31% |
PLD250117C00150000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.52 | 0.40 | 0.60 | -0.33 | -38.82% | 2 | 353 | 25.54% |
PLD250620C00150000 | 2024-04-17 9:48AM EDT | 2025-06-20 | 1.96 | 1.45 | 1.80 | 0.00 | - | 12 | 123 | 26.33% |
PLD260116C00150000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 3.19 | 2.50 | 3.60 | 0.00 | - | 3 | 96 | 26.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00150000 | 2023-11-17 3:23PM EDT | 2024-05-17 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
PLD240816P00150000 | 2023-12-26 4:21PM EDT | 2024-08-16 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
PLD241115P00150000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 31.00 | 42.00 | 46.50 | 0.00 | - | - | 0 | 41.57% |
PLD250117P00150000 | 2024-01-05 3:28PM EDT | 2025-01-17 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
PLD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |