Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00155000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 71.09% |
PLD240816C00155000 | 2024-04-08 1:00PM EDT | 2024-08-16 | 0.69 | 0.00 | 2.20 | 0.00 | - | 19 | 205 | 57.92% |
PLD241115C00155000 | 2024-04-15 3:50PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.30 | 0.00 | - | 2 | 7 | 43.04% |
PLD250117C00155000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.55 | 0.00 | - | 1 | 288 | 26.56% |
PLD250620C00155000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 3.17 | 1.15 | 1.45 | 0.00 | - | 1 | 13 | 26.17% |
PLD260116C00155000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 2.50 | 2.85 | 3.10 | 0.00 | - | 36 | 44 | 26.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00155000 | 2024-02-27 10:38AM EDT | 2024-05-17 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
PLD240816P00155000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 46.10 | 46.80 | 50.50 | 0.00 | - | 1 | 0 | 55.20% |
PLD250117P00155000 | 2024-01-04 12:20PM EDT | 2025-01-17 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |