Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00085000 | 2023-11-06 10:38AM EDT | 2024-05-17 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 302.98% |
PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 21.00 | 21.70 | 0.00 | - | - | 1 | 33.23% |
PLD250117C00085000 | 2023-11-22 3:45PM EDT | 2025-01-17 | 30.05 | 48.20 | 52.90 | 0.00 | - | 1 | 11 | 128.86% |
PLD260116C00085000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 26.00 | 27.20 | 28.00 | 0.00 | - | 1 | 15 | 31.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00085000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 52.73% |
PLD240621P00085000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 27 | 36.91% |
PLD240816P00085000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 0.64 | 0.55 | 0.70 | -0.28 | -30.43% | 30 | 28 | 30.96% |
PLD241115P00085000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 1.50 | 1.50 | 1.70 | -0.65 | -30.23% | 32 | 2,035 | 29.65% |
PLD250117P00085000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.35 | -0.52 | -18.77% | 7 | 463 | 29.03% |
PLD250620P00085000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 3.73 | 3.90 | 4.30 | -1.07 | -22.29% | 5 | 17 | 29.66% |
PLD260116P00085000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 6.60 | 6.10 | 6.40 | 0.00 | - | 1 | 39 | 29.41% |