Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 15.90 | 14.10 | 18.10 | 0.00 | - | 4 | 11 | 50.88% |
| PLD240621C00090000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 17.20 | 15.20 | 19.00 | +2.60 | +17.81% | 1 | 29 | 62.33% |
| PLD240816C00090000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 16.25 | 15.70 | 18.40 | 0.00 | - | 8 | 11 | 38.75% |
| PLD250117C00090000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 18.61 | 18.10 | 20.20 | 0.00 | - | 10 | 22 | 31.67% |
| PLD250620C00090000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 20.70 | 21.80 | 23.90 | 0.00 | - | 2 | 7 | 35.39% |
| PLD260116C00090000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 22.80 | 24.30 | 26.80 | 0.00 | - | 1 | 673 | 35.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00090000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 124 | 52.83% |
| PLD240621P00090000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 3 | 44 | 31.40% |
| PLD240816P00090000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | -0.40 | -26.67% | 13 | 99 | 28.94% |
| PLD241115P00090000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 2.30 | 2.15 | 2.40 | -0.55 | -19.30% | 6 | 16 | 27.84% |
| PLD250117P00090000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | -0.55 | -14.67% | 35 | 82 | 28.25% |
| PLD250620P00090000 | 2024-04-19 11:06AM EDT | 2025-06-20 | 6.24 | 4.10 | 5.40 | 0.00 | - | 4 | 11 | 28.24% |
| PLD260116P00090000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 8.20 | 7.50 | 7.90 | 0.00 | - | 2 | 56 | 28.60% |
© 2024 Yahoo. Todos los derechos reservados.