Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00095000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 13.00 | 9.60 | 13.50 | +4.60 | +54.76% | 10 | 173 | 82.57% |
| PLD240621C00095000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 12.51 | 10.00 | 12.50 | +2.46 | +24.48% | 1 | 1 | 36.43% |
| PLD240816C00095000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 13.20 | 12.60 | 13.70 | 0.00 | - | 2 | 5 | 32.19% |
| PLD241115C00095000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 14.10 | 14.30 | 16.50 | 0.00 | - | 66 | 68 | 34.55% |
| PLD250117C00095000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 98.71% |
| PLD260116C00095000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 20.40 | 21.20 | 23.10 | 0.00 | - | 1 | 12 | 32.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00095000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.11 | -39.29% | 10 | 276 | 35.21% |
| PLD240621P00095000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.76 | 0.65 | 0.80 | -0.34 | -30.91% | 58 | 3,545 | 28.13% |
| PLD240816P00095000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 1.85 | 1.70 | 1.90 | -0.55 | -22.92% | 6 | 277 | 26.86% |
| PLD241115P00095000 | 2024-05-03 12:44PM EDT | 2024-11-15 | 3.30 | 3.20 | 4.10 | -0.90 | -21.43% | 1 | 269 | 28.80% |
| PLD250117P00095000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 5.30 | 4.40 | 4.60 | 0.00 | - | 2 | 538 | 26.76% |
| PLD250620P00095000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 7.90 | 6.60 | 8.20 | 0.00 | - | 1 | 280 | 30.45% |
| PLD260116P00095000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 10.50 | 8.50 | 9.60 | 0.00 | - | 2 | 7 | 27.66% |
© 2024 Yahoo. Todos los derechos reservados.