U.S. markets open in 4 hours 22 minutes

Prudential Financial, Inc. (PLL.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
108.60+0.10 (+0.09%)
A partir del 09:34AM CEST. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024108.60108.60108.60108.60108.60200
01 jul 2024------
28 jun 2024109.05109.10109.05109.10109.10200
27 jun 2024109.25109.30109.25109.30109.30-
26 jun 2024110.20110.20109.80109.80109.80-
25 jun 2024110.50110.50110.50110.50110.50-
24 jun 2024109.35111.40109.35111.40111.40-
21 jun 2024108.75108.75108.75108.75108.75-
20 jun 2024107.20109.05107.20109.05109.0530
19 jun 2024107.10107.10107.05107.05107.05-
18 jun 2024106.15107.30106.10107.30107.3085
17 jun 2024105.05106.50104.65106.50106.5075
14 jun 2024105.45105.45105.45105.45105.45-
13 jun 2024105.70105.90105.70105.90105.90-
12 jun 2024105.80106.20105.80106.20106.20-
11 jun 2024108.50108.65106.00106.00106.0012
10 jun 2024108.70108.75108.70108.75108.75122
07 jun 2024107.00109.05107.00109.05109.05-
06 jun 2024107.45107.45107.40107.40107.40-
05 jun 2024108.00108.10108.00108.10108.10-
04 jun 2024108.90108.90108.15108.15108.15-
03 jun 2024111.85111.85111.85111.85111.8545
31 may 2024108.90108.90108.90108.90108.90-
30 may 2024107.15109.05107.15109.05109.05-
29 may 2024107.40108.75107.40108.75108.75-
28 may 2024109.20109.20108.15108.15108.15-
27 may 2024109.25109.25109.25109.25109.25-
24 may 2024108.35109.60108.35109.60109.60-
23 may 2024109.80109.80108.80108.80108.80-
22 may 2024108.10110.00108.10110.00110.00-
21 may 2024107.60108.40107.60108.40108.40-
20 may 2024109.75109.75109.75109.75109.75-
20 may 20241.3 Dividendo
17 may 2024109.75109.75109.75109.75108.45-
16 may 2024109.40110.50109.40110.50109.19-
15 may 2024107.65107.65107.65107.65106.37-
14 may 2024108.60109.90108.60109.70108.4077
13 may 2024109.70109.70109.70109.70108.40-
10 may 2024109.20110.10109.20110.10108.80-
09 may 2024107.95107.95107.95107.95106.67-
08 may 2024107.50108.60107.50108.60107.31-
07 may 2024106.60107.90106.60107.90106.62-
06 may 2024103.85103.85103.85103.85102.62-
03 may 2024103.45104.20103.45104.20102.97-
02 may 2024103.95103.95103.95103.95102.72-
30 abr 2024103.85103.85103.65103.65102.42-
29 abr 2024102.70103.95102.70103.90102.6710
26 abr 2024102.15103.10102.15103.10101.88-
25 abr 2024104.25104.25103.45103.45102.22-
24 abr 2024104.20104.95104.05104.95103.7125
23 abr 2024104.10104.30104.10104.30103.06-
22 abr 2024103.50104.85103.50104.80103.5630
19 abr 2024100.70103.95100.70103.65102.4246
18 abr 2024100.15100.15100.15100.1598.96-
17 abr 2024100.60100.60100.50100.5099.31-
16 abr 2024101.30101.35101.30101.35100.15-
15 abr 2024102.50102.50102.50102.50101.29-
12 abr 2024103.75104.65103.75104.65103.4115
11 abr 2024104.35104.35103.75103.75102.52-
10 abr 2024104.85104.85104.55104.55103.31-
09 abr 2024105.60105.60104.85104.85103.61-
08 abr 2024106.10106.60106.10106.60105.3415
05 abr 2024106.40106.60106.40106.60105.34-
04 abr 2024107.30107.30106.80106.80105.53-
03 abr 2024107.30107.70107.30107.70106.42-
02 abr 2024107.65107.70107.65107.70106.42-
28 mar 2024107.80108.65107.80108.65107.36-
27 mar 2024106.55107.90106.55107.90106.62-
26 mar 2024106.05106.75106.05106.75105.49-
25 mar 2024106.45106.55105.30106.55105.2955
22 mar 2024106.10106.50106.10106.20104.9418
21 mar 2024105.25106.35105.25106.35105.09-
20 mar 2024104.10105.40104.10105.40104.15-
19 mar 2024103.60104.75103.60104.55103.3139
18 mar 2024104.35104.35102.90103.00101.78257
15 mar 2024102.05103.45102.05103.45102.22-
14 mar 2024102.70102.70102.70102.70101.48-
13 mar 2024101.70102.55101.70102.55101.34-
12 mar 2024101.35102.10101.35102.10100.8920
11 mar 2024100.55101.90100.55101.90100.69-
08 mar 2024100.60101.30100.60101.30100.10-
07 mar 202499.70100.8599.70100.8599.66-
06 mar 202499.76100.3099.76100.3099.11-
05 mar 202497.9099.7697.9099.7698.58-
04 mar 202498.7898.7898.7898.7897.61-
01 mar 2024100.25100.2599.4299.4298.24-
29 feb 202498.86100.4098.86100.4099.21-
28 feb 202498.7699.4698.7699.4698.28-
27 feb 202498.0298.9698.0298.9697.79-
26 feb 202499.0499.0498.6098.6097.43150
23 feb 202499.4099.9699.4099.9698.78-
22 feb 202498.80100.1098.80100.1098.91-
21 feb 202498.4299.8298.4299.0697.8930
20 feb 202498.7498.9898.7498.9897.81-
19 feb 202498.9499.0498.9499.0497.87-
16 feb 202499.6499.6499.3299.3298.14-
16 feb 20241.3 Dividendo
15 feb 202498.68101.3098.68101.3098.82-
14 feb 202497.5898.9297.5898.9296.49-
13 feb 202498.5898.5897.6297.6295.23-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...