U.S. markets closed
F S&P 500
5,616.50 -5.00 (-0.09%) F Dow Jones
39,665.00 -30.00 (-0.08%) F Nasdaq
20,607.50 -13.25 (-0.06%) E-mini Russell 2000 Index Futur
2,039.50 -3.20 (-0.16%) Petróleo
83.03 -0.13 (-0.16%) Oro
2,397.30 -0.40 (-0.02%)
Prudential Financial Inc (PLL.HA)
Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:00AM CEST
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| 04 jul 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 03 jul 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| 02 jul 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | - |
| 01 jul 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| 28 jun 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| 27 jun 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 26 jun 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| 25 jun 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 24 jun 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 21 jun 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| 20 jun 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 19 jun 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 18 jun 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| 17 jun 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 14 jun 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 13 jun 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| 12 jun 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
| 11 jun 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| 10 jun 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - |
| 07 jun 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| 06 jun 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 05 jun 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| 04 jun 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - |
| 03 jun 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
| 31 may 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| 30 may 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 29 may 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | - |
| 28 may 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 27 may 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 24 may 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 23 may 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | - |
| 22 may 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 21 may 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | - |
| 20 may 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| 20 may 2024 | 1.3 Dividendo | |||||
| 17 may 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 108.40 | - |
| 16 may 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 108.00 | - |
| 15 may 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 107.96 | - |
| 14 may 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.31 | - |
| 13 may 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 108.45 | - |
| 10 may 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 107.91 | - |
| 09 may 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 106.57 | - |
| 08 may 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 106.28 | - |
| 07 may 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 105.29 | - |
| 06 may 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 102.52 | - |
| 03 may 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 102.22 | - |
| 02 may 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 102.87 | - |
| 30 abr 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 102.67 | - |
| 29 abr 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 101.48 | - |
| 26 abr 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 101.98 | - |
| 25 abr 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 103.16 | - |
| 24 abr 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 102.97 | - |
| 23 abr 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 102.72 | - |
| 22 abr 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 102.22 | - |
| 19 abr 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 99.65 | - |
| 18 abr 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 98.96 | - |
| 17 abr 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 99.56 | - |
| 16 abr 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 100.10 | - |
| 15 abr 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 100.64 | - |
| 12 abr 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 102.17 | - |
| 11 abr 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 103.01 | - |
| 10 abr 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 103.46 | - |
| 09 abr 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 104.45 | - |
| 08 abr 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 104.84 | - |
| 05 abr 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 105.24 | - |
| 04 abr 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 105.98 | - |
| 03 abr 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 105.78 | - |
| 02 abr 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 106.37 | - |
| 28 mar 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 106.23 | - |
| 27 mar 2024 | 106.60 | 106.60 | 106.55 | 106.55 | 105.29 | - |
| 26 mar 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.74 | - |
| 25 mar 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 104.00 | - |
| 22 mar 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 104.79 | - |
| 21 mar 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 103.85 | - |
| 20 mar 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 102.87 | - |
| 19 mar 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 102.22 | - |
| 18 mar 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 101.88 | - |
| 15 mar 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 100.74 | - |
| 14 mar 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 101.38 | - |
| 13 mar 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 100.45 | - |
| 12 mar 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 100.25 | - |
| 11 mar 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 99.61 | - |
| 08 mar 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 99.31 | - |
| 07 mar 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 98.58 | - |
| 06 mar 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 98.52 | - |
| 05 mar 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 96.66 | - |
| 04 mar 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 97.65 | - |
| 01 mar 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 99.16 | - |
| 29 feb 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 97.81 | - |
| 28 feb 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 97.57 | - |
| 27 feb 2024 | 97.96 | 97.96 | 97.96 | 97.96 | 96.80 | - |
| 26 feb 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 97.97 | - |
| 23 feb 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 98.34 | - |
| 22 feb 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 97.79 | - |
| 21 feb 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 97.41 | - |
| 20 feb 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 97.59 | - |
| 19 feb 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 97.79 | - |
| 16 feb 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 98.48 | - |
| 16 feb 2024 | 1.3 Dividendo | |||||
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.