Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00010000 | 2024-05-15 2:46PM EDT | 10.00 | 4.81 | 6.00 | 8.10 | 0.00 | - | 2 | 2 | 190.63% |
| PLL240621C00011000 | 2024-04-30 9:32AM EDT | 11.00 | 2.60 | 3.90 | 7.10 | 0.00 | - | 1 | 5 | 109.77% |
| PLL240621C00012000 | 2024-05-16 9:47AM EDT | 12.00 | 2.99 | 2.75 | 6.00 | 0.00 | - | 2 | 25 | 75.78% |
| PLL240621C00013000 | 2024-05-16 12:01PM EDT | 13.00 | 2.50 | 3.40 | 4.60 | 0.00 | - | 1 | 109 | 112.31% |
| PLL240621C00014000 | 2024-05-17 3:31PM EDT | 14.00 | 2.92 | 2.60 | 4.60 | +0.77 | +35.81% | 2 | 171 | 126.86% |
| PLL240621C00015000 | 2024-05-17 3:45PM EDT | 15.00 | 2.30 | 2.00 | 2.40 | +0.67 | +41.10% | 62 | 264 | 79.39% |
| PLL240621C00016000 | 2024-05-17 1:55PM EDT | 16.00 | 1.63 | 1.45 | 1.60 | +0.53 | +48.18% | 30 | 186 | 71.88% |
| PLL240621C00017000 | 2024-05-17 3:54PM EDT | 17.00 | 1.15 | 1.05 | 1.20 | +0.40 | +53.33% | 72 | 171 | 73.24% |
| PLL240621C00018000 | 2024-05-17 3:33PM EDT | 18.00 | 0.95 | 0.75 | 0.90 | +0.60 | +171.43% | 50 | 135 | 74.71% |
| PLL240621C00019000 | 2024-05-17 2:47PM EDT | 19.00 | 0.65 | 0.50 | 0.65 | +0.28 | +75.68% | 22 | 125 | 74.51% |
| PLL240621C00020000 | 2024-05-17 3:20PM EDT | 20.00 | 0.50 | 0.30 | 0.50 | +0.25 | +100.00% | 155 | 31 | 74.80% |
| PLL240621C00021000 | 2024-05-14 1:42PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 68.36% |
| PLL240621C00022000 | 2024-05-17 3:21PM EDT | 22.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 2 | 74.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00009000 | 2024-05-08 3:36PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 167.77% |
| PLL240621P00010000 | 2024-05-14 10:02AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 53 | 95.70% |
| PLL240621P00011000 | 2024-05-15 2:39PM EDT | 11.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 331 | 429 | 84.77% |
| PLL240621P00012000 | 2024-05-17 1:40PM EDT | 12.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 1 | 6 | 76.56% |
| PLL240621P00013000 | 2024-05-17 3:32PM EDT | 13.00 | 0.25 | 0.20 | 0.30 | -0.33 | -56.90% | 778 | 292 | 71.09% |
| PLL240621P00014000 | 2024-05-17 11:54AM EDT | 14.00 | 0.45 | 0.40 | 0.55 | -0.25 | -35.71% | 43 | 104 | 70.70% |
| PLL240621P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.70 | 0.75 | 0.80 | -0.40 | -36.36% | 27 | 39 | 68.46% |
| PLL240621P00016000 | 2024-05-17 11:15AM EDT | 16.00 | 1.25 | 1.15 | 1.35 | -1.00 | -44.44% | 5 | 20 | 69.53% |
| PLL240621P00017000 | 2024-05-17 3:00PM EDT | 17.00 | 1.80 | 1.75 | 1.90 | -0.55 | -23.40% | 14 | 40 | 69.73% |
| PLL240621P00018000 | 2024-05-17 11:32AM EDT | 18.00 | 2.55 | 2.40 | 2.60 | -2.35 | -47.96% | 16 | 1 | 69.53% |
| PLL240621P00020000 | 2024-05-03 10:06AM EDT | 20.00 | 6.70 | 4.00 | 5.90 | 0.00 | - | 2 | 2 | 121.29% |
© 2024 Yahoo. Todos los derechos reservados.