U.S. markets close in 5 hours 36 minutes

Polish Zloty Futures,Jun-2024 (PLN=F)

CME - CME Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.2520-0.0029 (-1.15%)
A partir del 08:58AM EDT. Mercado abierto.
Periodo de tiempo:
07 jun 2023 - 07 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 jun 20240.25220.25220.25200.25200.252015
06 jun 20240.25370.25490.25340.25490.254977
05 jun 20240.25250.25340.25200.25340.253477
04 jun 20240.25470.25470.25250.25250.2525113
03 jun 20240.25380.25480.25260.25470.254790
31 may 20240.25320.25380.25320.25380.25382
30 may 20240.25250.25350.25250.25320.253216
29 may 20240.25530.25530.25250.25250.252531
28 may 20240.25500.25630.25500.25530.255340
27 may 2024------
24 may 20240.25490.25500.25490.25500.25507
23 may 20240.25390.25470.25330.25330.253341
22 may 20240.25540.25540.25360.25390.253991
21 may 20240.25540.25540.25530.25540.2554172
20 may 20240.25510.25560.25510.25540.2554444
17 may 20240.25520.25520.25450.25510.255135
16 may 20240.25520.25520.25440.25520.2552108
15 may 20240.25340.25520.25340.25520.255256
14 may 20240.25160.25340.25160.25340.253447
13 may 20240.25150.25160.25150.25160.251625
10 may 20240.25140.25140.25050.25050.250523
09 may 20240.24980.25140.24980.25140.251433
08 may 20240.24920.24990.24920.24980.249830
07 may 20240.25010.25010.24920.24920.249225
06 may 20240.24870.25040.24870.25010.250110
03 may 20240.24750.25000.24750.24870.2487165
02 may 20240.24780.24810.24670.24750.247593
01 may 20240.24670.24810.24550.24810.2481239
30 abr 20240.24770.24770.24670.24670.24676
29 abr 20240.24780.24840.24780.24830.248317
26 abr 20240.24770.24770.24770.24770.24778
25 abr 20240.24780.24820.24690.24820.248246
24 abr 20240.24830.24830.24660.24670.246725
23 abr 20240.24680.24830.24680.24830.2483112
22 abr 20240.24770.24770.24650.24680.246831
19 abr 20240.24360.24750.24360.24680.246849
18 abr 20240.24700.24700.24540.24540.245418
17 abr 20240.24370.24580.24370.24570.2457196
16 abr 20240.24550.24550.24280.24370.243749
15 abr 20240.24810.24900.24680.24680.246815
12 abr 20240.25080.25080.24810.24810.248128
11 abr 20240.25140.25170.25140.25170.251718
10 abr 20240.25380.25490.25140.25140.251458
09 abr 20240.25440.25440.25420.25420.2542110
08 abr 20240.25290.25450.25290.25440.254416
05 abr 20240.25240.25290.25230.25290.252962
04 abr 20240.25220.25340.25220.25290.25299
03 abr 20240.25100.25240.25090.25230.252330
02 abr 20240.24970.25070.24970.25070.250740
01 abr 20240.25120.25120.24970.24970.249721
28 mar 20240.25060.25080.25030.25030.250312
27 mar 20240.25000.25060.25000.25060.250618
26 mar 20240.25180.25180.25110.25110.251139
25 mar 20240.24980.25130.24980.25130.251319
22 mar 20240.25150.25150.24980.24980.249863
21 mar 20240.25200.25200.25200.25200.25203
20 mar 20240.25080.25280.25080.25280.252812
19 mar 20240.25100.25140.25070.25140.2514129
18 mar 20240.25200.25200.25200.25200.252066
15 mar 20240.25310.25310.25310.25310.253115
14 mar 20240.25520.25520.25350.25370.25377
13 mar 20240.25480.25580.25480.25560.255685
12 mar 20240.25460.25460.25430.25460.2546500
11 mar 20240.25420.25540.25420.25500.255020
08 mar 20240.25440.25500.25380.25420.254220
07 mar 20240.25330.25440.25330.25440.2544776
06 mar 20240.25270.25380.25270.25330.253322
05 mar 20240.25170.25170.25160.25160.251618
04 mar 20240.25110.25140.25110.25120.251240
01 mar 20240.25010.25110.25000.25110.251179
29 feb 20240.25080.25080.25010.25010.250132
28 feb 20240.25080.25180.25060.25080.250889
27 feb 20240.25240.25240.25110.25170.251715
26 feb 20240.25140.25180.25140.25180.251827
23 feb 20240.24960.25140.24960.25120.251246
22 feb 20240.25200.25200.25000.25020.250237
21 feb 20240.25030.25050.25010.25050.250527
20 feb 20240.24980.25050.24980.25030.250310
16 feb 20240.24780.24830.24780.24830.248313
15 feb 20240.24730.24780.24730.24780.24782
14 feb 20240.24660.24710.24650.24710.247134
13 feb 20240.24950.24950.24660.24660.246616
12 feb 20240.24950.24980.24950.24980.249812
09 feb 20240.24920.24920.24910.24910.249122
08 feb 20240.24800.24960.24770.24910.249140
07 feb 20240.24780.24790.24780.24790.247941
06 feb 20240.24750.24780.24660.24700.247073
05 feb 20240.24970.24970.24700.24750.247552
02 feb 20240.25180.25230.24920.24970.2497322
01 feb 20240.24890.25190.24890.25190.251969
31 ene 20240.24860.25100.24850.25030.2503124
30 ene 20240.24800.24940.24770.24940.249411
29 ene 20240.24800.24810.24710.24770.247738
26 ene 20240.24760.24880.24700.24840.248437
25 ene 20240.24840.24880.24760.24760.247630
24 ene 20240.24690.24960.24690.24840.248469
23 ene 20240.24950.25030.24650.24690.246978
22 ene 20240.25040.25040.24930.24940.249461
19 ene 20240.24730.25000.24730.25000.250043
18 ene 20240.24710.24730.24660.24730.247322
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...