U.S. markets closed
F S&P 500
5,242.25 -3.25 (-0.06%) F Dow Jones
39,549.00 -10.00 (-0.03%) F Nasdaq
18,272.00 -23.50 (-0.13%) E-mini Russell 2000 Index Futur
2,070.40 -2.10 (-0.10%) Petróleo
79.26 +0.14 (+0.18%) Oro
2,345.40 +2.40 (+0.10%)
Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517C00002500 | 2024-04-29 12:28PM EDT | 2.50 | 4.90 | 2.05 | 5.40 | 0.00 | - | - | 1 | 1,409.38% |
| PLSE240517C00005000 | 2024-04-24 11:03AM EDT | 5.00 | 1.90 | 0.00 | 2.70 | 0.00 | - | 45 | 145 | 550.78% |
| PLSE240517C00007500 | 2024-05-06 2:24PM EDT | 7.50 | 0.80 | 0.00 | 0.30 | 0.00 | - | 38 | 227 | 95.31% |
| PLSE240517C00010000 | 2024-05-08 2:57PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 81 | 181.25% |
| PLSE240517C00012500 | 2024-04-15 1:43PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 250 | 271.88% |
| PLSE240517C00015000 | 2024-04-10 3:54PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 603.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517P00005000 | 2024-04-22 11:40AM EDT | 5.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 20 | 203.13% |
| PLSE240517P00007500 | 2024-05-13 1:59PM EDT | 7.50 | 0.35 | 0.40 | 1.15 | -0.50 | -58.82% | 15 | 15 | 191.02% |
| PLSE240517P00010000 | 2024-05-10 3:12PM EDT | 10.00 | 3.00 | 1.85 | 3.50 | 0.00 | - | 2 | 91 | 487.50% |
| PLSE240517P00012500 | 2024-05-09 2:06PM EDT | 12.50 | 5.70 | 3.90 | 6.70 | 0.00 | - | 10 | 10 | 871.88% |
© 2024 Yahoo. Todos los derechos reservados.