Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621C00002500 | 2024-05-30 2:31PM EDT | 2.50 | 10.80 | 9.20 | 12.50 | 0.00 | - | 100 | 0 | 1,003.91% |
| PLSE240621C00005000 | 2024-05-30 2:18PM EDT | 5.00 | 7.12 | 6.20 | 9.20 | 0.00 | - | 20 | 0 | 386.72% |
| PLSE240621C00007500 | 2024-05-30 2:18PM EDT | 7.50 | 4.59 | 3.40 | 7.50 | 0.00 | - | 20 | 0 | 293.36% |
| PLSE240621C00010000 | 2024-06-04 2:17PM EDT | 10.00 | 4.50 | 2.00 | 5.00 | 0.00 | - | 1 | 18 | 243.36% |
| PLSE240621C00012500 | 2024-06-07 3:50PM EDT | 12.50 | 1.48 | 0.00 | 1.50 | -0.52 | -26.00% | 28 | 126 | 83.20% |
| PLSE240621C00015000 | 2024-06-07 2:28PM EDT | 15.00 | 0.73 | 0.00 | 1.20 | +0.43 | +143.33% | 31 | 72 | 148.24% |
| PLSE240621C00020000 | 2024-06-03 3:35PM EDT | 20.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 228.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621P00002500 | 2024-05-21 9:37AM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 690.63% |
| PLSE240621P00007500 | 2024-06-07 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 8 | 65 | 132.81% |
| PLSE240621P00010000 | 2024-05-31 9:50AM EDT | 10.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 2 | 63 | 158.40% |
| PLSE240621P00012500 | 2024-06-06 9:52AM EDT | 12.50 | 0.30 | 0.50 | 1.50 | -0.35 | -53.85% | 10 | 58 | 96.68% |
| PLSE240621P00015000 | 2024-06-03 11:29AM EDT | 15.00 | 4.10 | 0.50 | 4.80 | 0.00 | - | 1 | 52 | 58.59% |
| PLSE240621P00022500 | 2024-05-29 9:46AM EDT | 22.50 | 12.20 | 8.00 | 11.60 | 0.00 | - | - | 15 | 386.13% |
© 2024 Yahoo. Todos los derechos reservados.