Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTK260116C00005000 | 2024-05-14 11:50AM EDT | 5.00 | 4.24 | 4.10 | 4.50 | 0.00 | - | 3 | 59 | 55.76% |
PLTK260116C00007500 | 2024-04-12 11:05AM EDT | 7.50 | 1.50 | 0.00 | 4.90 | 0.00 | - | 3 | 29 | 105.32% |
PLTK260116C00010000 | 2024-05-16 11:23AM EDT | 10.00 | 1.64 | 1.10 | 2.15 | 0.00 | - | 1 | 516 | 55.27% |
PLTK260116C00012500 | 2024-03-06 1:15PM EDT | 12.50 | 0.73 | 0.05 | 1.25 | 0.00 | - | 1 | 2 | 49.27% |
PLTK260116C00015000 | 2024-05-16 2:29PM EDT | 15.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 46.92% |
PLTK260116C00017500 | 2024-03-05 1:05PM EDT | 17.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 40.33% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTK260116P00002500 | 2024-04-05 11:40AM EDT | 2.50 | 0.20 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 121.09% |
PLTK260116P00005000 | 2024-05-06 11:28AM EDT | 5.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 865 | 52.49% |
PLTK260116P00010000 | 2024-02-26 1:35PM EDT | 10.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 69.92% |
PLTK260116P00012500 | 2024-02-26 4:12PM EDT | 12.50 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 72.17% |