Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240621C00010000 | 2024-05-29 3:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 32 | 108.59% |
PLTK240719C00010000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 55.47% |
PLTK240816C00010000 | 2024-06-13 2:29PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 89 | 51.95% |
PLTK241115C00010000 | 2024-06-11 12:31PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 10 | 47.17% |
PLTK250117C00010000 | 2024-06-10 10:49AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.55 | 0.00 | - | 2 | 565 | 44.04% |
PLTK260116C00010000 | 2024-05-16 11:23AM EDT | 2026-01-16 | 1.64 | 1.00 | 1.65 | 0.00 | - | 1 | 516 | 53.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240621P00010000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 1.99 | 1.75 | 1.90 | +0.24 | +13.71% | 10 | 17 | 129.69% |
PLTK240816P00010000 | 2024-05-22 1:13PM EDT | 2024-08-16 | 1.55 | 1.85 | 1.95 | 0.00 | - | - | 4 | 53.91% |
PLTK241115P00010000 | 2024-05-22 11:36AM EDT | 2024-11-15 | 1.78 | 2.05 | 2.20 | 0.00 | - | - | 4 | 48.24% |
PLTK250117P00010000 | 2024-02-26 1:59PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 5 | 19 | 86.96% |
PLTK260116P00010000 | 2024-02-26 1:35PM EDT | 2026-01-16 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 65.19% |