Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240621C00007500 | 2024-05-15 3:13PM EDT | 2024-06-21 | 1.42 | 1.25 | 1.40 | 0.00 | - | 5 | 24 | 59.77% |
PLTK240816C00007500 | 2024-05-30 10:58AM EDT | 2024-08-16 | 1.40 | 0.45 | 1.55 | 0.00 | - | 40 | 124 | 52.54% |
PLTK241115C00007500 | 2024-05-01 3:20PM EDT | 2024-11-15 | 1.20 | 1.70 | 1.85 | 0.00 | - | - | 9 | 51.47% |
PLTK250117C00007500 | 2024-05-09 11:10AM EDT | 2025-01-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 5 | 146 | 50.29% |
PLTK260116C00007500 | 2024-05-21 2:19PM EDT | 2026-01-16 | 2.70 | 1.45 | 2.80 | 0.00 | - | 1 | 30 | 52.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240621P00007500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 80 | 50.78% |
PLTK240816P00007500 | 2024-05-28 2:00PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 36 | 223 | 51.66% |
PLTK241115P00007500 | 2024-05-31 3:18PM EDT | 2024-11-15 | 0.52 | 0.40 | 0.65 | -0.73 | -58.40% | 500 | 108 | 53.52% |
PLTK250117P00007500 | 2024-05-28 10:19AM EDT | 2025-01-17 | 0.67 | 0.60 | 0.75 | 0.00 | - | 10 | 289 | 49.90% |
PLTK260116P00007500 | 2024-05-24 10:31AM EDT | 2026-01-16 | 1.10 | 0.25 | 1.60 | 0.00 | - | 2 | 2 | 53.47% |