Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517C00007500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 341 | 55.86% |
PLTK240621C00007500 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.55 | 0.65 | 1.00 | 0.00 | - | 4 | 28 | 60.35% |
PLTK240816C00007500 | 2024-04-09 10:07AM EDT | 2024-08-16 | 0.75 | 0.45 | 1.20 | 0.00 | - | 1 | 185 | 64.65% |
PLTK250117C00007500 | 2024-03-25 9:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.25 | 0.00 | - | 5 | 127 | 43.26% |
PLTK260116C00007500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 1.50 | 0.75 | 3.50 | 0.00 | - | 3 | 29 | 50.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517P00007500 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 4 | 584 | 68.75% |
PLTK240621P00007500 | 2024-04-19 10:12AM EDT | 2024-06-21 | 1.00 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 58.01% |
PLTK240816P00007500 | 2024-03-14 2:59PM EDT | 2024-08-16 | 1.18 | 0.85 | 1.30 | 0.00 | - | 1 | 48 | 74.02% |
PLTK241115P00007500 | 2024-04-26 3:59PM EDT | 2024-11-15 | 1.25 | 0.40 | 1.65 | 0.00 | - | 8 | 108 | 52.05% |
PLTK250117P00007500 | 2024-03-28 12:24PM EDT | 2025-01-17 | 1.55 | 0.95 | 1.50 | 0.00 | - | 1 | 107 | 53.27% |