Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.78 | -0.62 | -3.37% | 3 | 86 | 3.00 | 0.01 | 0.00 | - | 2 | 3 |
| 17.35 | 0.00 | - | 11 | 44 | 5.00 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.20 | 0.00 | - | 1 | 168 | 6.00 | 0.01 | 0.00 | - | 2 | 1,087 |
| 14.00 | -0.30 | -2.10% | 1 | 180 | 7.00 | 0.01 | 0.00 | - | 4 | 515 |
| 13.55 | 0.00 | - | 1 | 109 | 8.00 | 0.01 | 0.00 | - | 1 | 1,421 |
| 11.60 | -0.54 | -4.45% | 22 | 184 | 9.00 | 0.01 | 0.00 | - | 1 | 1,720 |
| 10.70 | -0.45 | -4.04% | 24 | 575 | 10.00 | 0.01 | 0.00 | - | 1 | 3,222 |
| 10.40 | 0.00 | - | 3 | 200 | 11.00 | 0.01 | 0.00 | - | 1 | 2,163 |
| 8.59 | -0.67 | -7.24% | 10 | 779 | 12.00 | 0.02 | 0.00 | - | 54 | 9,810 |
| 7.62 | -0.38 | -4.75% | 42 | 2,320 | 13.00 | 0.01 | -0.01 | -50.00% | 7 | 2,651 |
| 6.65 | -0.57 | -7.89% | 18 | 1,108 | 14.00 | 0.01 | 0.00 | - | 11 | 5,127 |
| 5.65 | -0.80 | -12.40% | 241 | 1,230 | 15.00 | 0.01 | -0.01 | -50.00% | 242 | 13,378 |
| 4.65 | -0.63 | -11.93% | 16 | 3,526 | 16.00 | 0.01 | 0.00 | - | 379 | 16,703 |
| 3.60 | -0.55 | -13.25% | 83 | 4,903 | 17.00 | 0.01 | 0.00 | - | 1,186 | 9,341 |
| 3.16 | -0.65 | -17.06% | 7 | 3,635 | 17.50 | 0.01 | -0.01 | -50.00% | 9 | 4,438 |
| 2.67 | -0.52 | -16.30% | 257 | 3,475 | 18.00 | 0.02 | 0.00 | - | 3,997 | 11,795 |
| 2.06 | -0.66 | -24.26% | 29 | 185 | 18.50 | 0.03 | +0.01 | +50.00% | 167 | 8,690 |
| 1.73 | -0.49 | -22.07% | 354 | 2,910 | 19.00 | 0.04 | 0.00 | - | 1,622 | 15,434 |
| 1.24 | -0.56 | -31.11% | 144 | 555 | 19.50 | 0.08 | +0.02 | +33.33% | 2,583 | 12,829 |
| 0.88 | -0.38 | -30.16% | 5,172 | 7,511 | 20.00 | 0.19 | +0.08 | +72.73% | 7,582 | 24,340 |
| 0.52 | -0.40 | -43.48% | 5,713 | 1,449 | 20.50 | 0.37 | +0.15 | +68.18% | 4,826 | 4,749 |
| 0.30 | -0.30 | -50.00% | 17,726 | 12,098 | 21.00 | 0.65 | +0.24 | +58.54% | 9,062 | 20,548 |
| 0.16 | -0.21 | -56.76% | 9,227 | 8,895 | 21.50 | 1.00 | +0.30 | +42.86% | 2,526 | 5,521 |
| 0.09 | -0.14 | -60.87% | 19,693 | 22,440 | 22.00 | 1.44 | +0.41 | +39.81% | 1,782 | 20,624 |
| 0.05 | -0.09 | -64.29% | 3,694 | 9,630 | 22.50 | 1.96 | +0.51 | +35.17% | 658 | 3,075 |
| 0.04 | -0.05 | -55.56% | 8,484 | 27,619 | 23.00 | 2.42 | +0.50 | +26.04% | 838 | 15,619 |
| 0.03 | -0.03 | -50.00% | 867 | 6,485 | 23.50 | 2.89 | +0.52 | +21.94% | 100 | 1,044 |
| 0.04 | 0.00 | - | 1,344 | 15,015 | 24.00 | 3.40 | +0.58 | +20.57% | 230 | 8,872 |
| 0.03 | -0.01 | -25.00% | 427 | 4,096 | 24.50 | 3.88 | +0.58 | +17.58% | 271 | 1,013 |
| 0.02 | 0.00 | - | 2,411 | 66,931 | 25.00 | 4.35 | +0.47 | +12.11% | 179 | 10,226 |
| 0.03 | 0.00 | - | 235 | 5,450 | 25.50 | 4.95 | +0.87 | +21.32% | 4 | 467 |
| 0.02 | -0.01 | -33.33% | 729 | 10,429 | 26.00 | 5.40 | +0.75 | +16.13% | 160 | 3,788 |
| 0.02 | -0.01 | -33.33% | 151 | 9,834 | 26.50 | 5.90 | +0.83 | +16.37% | 60 | 140 |
| 0.01 | -0.02 | -66.67% | 550 | 14,998 | 27.00 | 6.40 | +0.65 | +11.30% | 107 | 1,329 |
| 0.02 | 0.00 | - | 57 | 1,490 | 27.50 | 6.25 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 846 | 17,235 | 28.00 | 7.35 | +0.55 | +8.09% | 3 | 2,040 |
| 0.01 | -0.01 | -50.00% | 1,279 | 1,313 | 28.50 | 5.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 566 | 7,993 | 29.00 | 7.80 | 0.00 | - | 8 | 4 |
| 0.01 | 0.00 | - | 465 | 29,974 | 30.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 82 | 6,006 | 31.00 | 10.20 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 74 | 8,042 | 32.00 | 10.75 | 0.00 | - | 3,070 | 0 |
| 0.01 | 0.00 | - | 59 | 7,406 | 33.00 | 12.00 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 20 | 3,670 | 34.00 | 12.60 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 20 | 20,683 | 35.00 | 14.45 | +0.65 | +4.71% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 7,305 | 36.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 3,016 | 37.00 | 15.15 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 5 | 3,535 | 38.00 | 15.20 | 0.00 | - | 16 | 1 |
| 0.01 | 0.00 | - | 1 | 1,285 | 39.00 | 16.75 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 4 | 17,635 | 40.00 | 16.67 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.