Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240607C00015000 | 2024-05-10 3:26PM EDT | 15.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| PLTR240607C00016500 | 2024-05-09 9:42AM EDT | 16.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PLTR240607C00017000 | 2024-05-13 11:27AM EDT | 17.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| PLTR240607C00017500 | 2024-05-10 3:56PM EDT | 17.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PLTR240607C00018000 | 2024-05-13 11:51AM EDT | 18.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| PLTR240607C00018500 | 2024-05-13 10:15AM EDT | 18.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 35 | 178 | 0.00% |
| PLTR240607C00019000 | 2024-05-13 1:45PM EDT | 19.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 0.00% |
| PLTR240607C00019500 | 2024-05-13 3:59PM EDT | 19.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 54 | 102 | 0.00% |
| PLTR240607C00020000 | 2024-05-13 3:57PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 174 | 1,612 | 0.00% |
| PLTR240607C00020500 | 2024-05-13 3:59PM EDT | 20.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 164 | 524 | 0.00% |
| PLTR240607C00021000 | 2024-05-13 3:59PM EDT | 21.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,196 | 1,682 | 0.00% |
| PLTR240607C00021500 | 2024-05-13 3:51PM EDT | 21.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 529 | 1,722 | 0.78% |
| PLTR240607C00022000 | 2024-05-13 3:48PM EDT | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,068 | 3,005 | 3.13% |
| PLTR240607C00022500 | 2024-05-13 3:56PM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 379 | 1,463 | 6.25% |
| PLTR240607C00023000 | 2024-05-13 3:48PM EDT | 23.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 901 | 2,236 | 6.25% |
| PLTR240607C00023500 | 2024-05-13 3:52PM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 822 | 2,423 | 12.50% |
| PLTR240607C00024000 | 2024-05-13 3:54PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 508 | 2,264 | 12.50% |
| PLTR240607C00024500 | 2024-05-13 3:26PM EDT | 24.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 158 | 947 | 12.50% |
| PLTR240607C00025000 | 2024-05-13 3:09PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 339 | 5,184 | 12.50% |
| PLTR240607C00025500 | 2024-05-13 3:48PM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 1,026 | 12.50% |
| PLTR240607C00026000 | 2024-05-13 3:44PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 159 | 3,193 | 25.00% |
| PLTR240607C00026500 | 2024-05-13 10:06AM EDT | 26.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 25.00% |
| PLTR240607C00027000 | 2024-05-13 3:58PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 437 | 25.00% |
| PLTR240607C00028000 | 2024-05-13 11:26AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 1,095 | 25.00% |
| PLTR240607C00029000 | 2024-05-13 3:59PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 471 | 25.00% |
| PLTR240607C00030000 | 2024-05-13 2:43PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 2,002 | 25.00% |
| PLTR240607C00031000 | 2024-05-09 11:29AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 421 | 25.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240607P00015000 | 2024-05-10 11:17AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 67 | 25.00% |
| PLTR240607P00016500 | 2024-05-13 3:18PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 25.00% |
| PLTR240607P00017000 | 2024-05-13 3:26PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 414 | 25.00% |
| PLTR240607P00017500 | 2024-05-10 3:20PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 25.00% |
| PLTR240607P00018000 | 2024-05-13 2:13PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 490 | 12.50% |
| PLTR240607P00018500 | 2024-05-13 3:49PM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 396 | 1,138 | 12.50% |
| PLTR240607P00019000 | 2024-05-13 2:59PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 444 | 1,213 | 12.50% |
| PLTR240607P00019500 | 2024-05-13 3:11PM EDT | 19.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 671 | 1,205 | 12.50% |
| PLTR240607P00020000 | 2024-05-13 3:57PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 396 | 4,207 | 6.25% |
| PLTR240607P00020500 | 2024-05-13 3:53PM EDT | 20.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 593 | 2,816 | 6.25% |
| PLTR240607P00021000 | 2024-05-13 3:18PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 387 | 2,113 | 1.56% |
| PLTR240607P00021500 | 2024-05-13 3:49PM EDT | 21.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 803 | 0.00% |
| PLTR240607P00022000 | 2024-05-13 3:52PM EDT | 22.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 195 | 976 | 0.00% |
| PLTR240607P00022500 | 2024-05-13 1:10PM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 576 | 0.00% |
| PLTR240607P00023000 | 2024-05-13 3:57PM EDT | 23.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 30 | 615 | 0.00% |
| PLTR240607P00023500 | 2024-05-13 3:58PM EDT | 23.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| PLTR240607P00024000 | 2024-05-13 12:37PM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| PLTR240607P00024500 | 2024-05-10 10:40AM EDT | 24.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 178 | 268 | 0.00% |
| PLTR240607P00025000 | 2024-05-13 2:31PM EDT | 25.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 17 | 493 | 0.00% |
| PLTR240607P00025500 | 2024-05-10 3:00PM EDT | 25.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PLTR240607P00026000 | 2024-05-10 11:17AM EDT | 26.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| PLTR240607P00026500 | 2024-05-07 10:03AM EDT | 26.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240607P00027000 | 2024-05-13 9:35AM EDT | 27.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| PLTR240607P00028000 | 2024-05-13 1:23PM EDT | 28.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PLTR240607P00030000 | 2024-05-06 2:03PM EDT | 30.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.