Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 10 | 27 | 15.00 | 0.02 | +0.01 | +100.00% | 6 | 34 |
| 5.35 | 0.00 | - | 1 | 30 | 16.50 | 0.02 | -0.01 | -33.33% | 3 | 249 |
| 4.70 | -0.20 | -4.08% | 1 | 80 | 17.00 | 0.03 | 0.00 | - | 7 | 507 |
| 3.35 | 0.00 | - | 5 | 10 | 17.50 | 0.02 | -0.01 | -33.33% | 13 | 67 |
| 3.56 | -0.19 | -5.07% | 18 | 95 | 18.00 | 0.04 | +0.02 | +100.00% | 106 | 1,107 |
| 2.48 | 0.00 | - | 2 | 51 | 18.50 | 0.05 | +0.02 | +66.67% | 16 | 855 |
| 2.59 | -0.11 | -4.07% | 15 | 180 | 19.00 | 0.13 | +0.07 | +116.67% | 189 | 1,864 |
| 2.26 | -0.22 | -8.87% | 13 | 61 | 19.50 | 0.11 | +0.03 | +37.50% | 556 | 3,077 |
| 1.73 | -0.20 | -10.36% | 284 | 1,130 | 20.00 | 0.14 | -0.03 | -17.65% | 533 | 4,419 |
| 1.45 | -0.12 | -7.64% | 201 | 417 | 20.50 | 0.24 | -0.01 | -4.00% | 663 | 2,031 |
| 1.08 | -0.09 | -7.69% | 346 | 1,887 | 21.00 | 0.37 | -0.04 | -9.76% | 1,566 | 2,305 |
| 0.80 | -0.11 | -12.09% | 1,010 | 2,112 | 21.50 | 0.58 | -0.08 | -12.12% | 560 | 2,223 |
| 0.57 | -0.08 | -12.31% | 2,910 | 2,754 | 22.00 | 0.78 | -0.11 | -12.36% | 478 | 1,207 |
| 0.39 | -0.07 | -15.22% | 1,511 | 4,193 | 22.50 | 1.17 | -0.04 | -3.31% | 169 | 1,055 |
| 0.27 | -0.06 | -18.18% | 3,048 | 7,820 | 23.00 | 1.69 | +0.16 | +10.46% | 132 | 427 |
| 0.18 | -0.05 | -21.74% | 1,541 | 1,599 | 23.50 | 2.15 | +0.22 | +11.40% | 17 | 322 |
| 0.12 | -0.03 | -20.00% | 701 | 5,423 | 24.00 | 2.47 | 0.00 | - | 59 | 156 |
| 0.08 | -0.04 | -33.33% | 81 | 1,486 | 24.50 | 3.10 | -0.05 | -1.59% | 2 | 193 |
| 0.07 | -0.02 | -22.22% | 494 | 3,925 | 25.00 | 3.47 | +0.14 | +4.20% | 8 | 90 |
| 0.04 | -0.03 | -42.86% | 145 | 625 | 25.50 | 3.93 | 0.00 | - | 1 | 19 |
| 0.04 | -0.02 | -33.33% | 70 | 2,673 | 26.00 | 4.35 | -0.70 | -13.86% | 4 | 55 |
| 0.03 | -0.03 | -50.00% | 27 | 190 | 26.50 | 5.20 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 128 | 9,152 | 27.00 | 5.10 | -0.04 | -0.78% | 1 | 1 |
| 0.04 | +0.02 | +100.00% | 2 | 834 | 28.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 118 | 29.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 54 | 638 | 30.00 | 7.50 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 22 | 335 | 31.00 | 9.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.