Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 2 | 11 | 3.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 1 | 7 | 4.00 | 0.01 | 0.00 | - | - | 10 |
| 18.70 | 0.00 | - | 3 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 31 |
| 15.21 | 0.00 | - | 3 | 4 | 6.00 | 0.02 | 0.00 | - | 1 | 251 |
| 14.34 | 0.00 | - | 1 | 6 | 7.00 | 0.02 | 0.00 | - | 5 | 306 |
| 13.67 | 0.00 | - | 3 | 34 | 8.00 | 0.02 | 0.00 | - | 9 | 124 |
| 12.24 | 0.00 | - | 3 | 25 | 9.00 | 0.01 | 0.00 | - | 2 | 44 |
| 10.84 | -0.66 | -5.74% | 21 | 71 | 10.00 | 0.02 | 0.00 | - | 6 | 444 |
| 11.45 | 0.00 | - | 10 | 19 | 11.00 | 0.02 | 0.00 | - | 3 | 370 |
| 8.78 | -1.82 | -17.17% | 1 | 38 | 12.00 | 0.02 | 0.00 | - | 10 | 232 |
| 7.80 | -0.72 | -8.45% | 4 | 78 | 13.00 | 0.03 | 0.00 | - | 12 | 428 |
| 7.22 | -0.31 | -4.12% | 5 | 147 | 14.00 | 0.04 | -0.02 | -33.33% | 18 | 459 |
| 5.89 | -0.41 | -6.51% | 28 | 537 | 15.00 | 0.09 | +0.01 | +12.50% | 17 | 7,636 |
| 4.95 | -0.52 | -9.51% | 10 | 1,447 | 16.00 | 0.17 | +0.04 | +30.77% | 308 | 3,127 |
| 4.05 | -0.50 | -10.99% | 78 | 976 | 17.00 | 0.28 | +0.06 | +27.27% | 449 | 2,013 |
| 3.29 | -0.56 | -14.55% | 143 | 1,103 | 18.00 | 0.45 | +0.10 | +28.57% | 1,683 | 9,307 |
| 2.56 | -0.48 | -15.79% | 62 | 913 | 19.00 | 0.75 | +0.16 | +27.12% | 710 | 10,195 |
| 1.97 | -0.38 | -16.17% | 663 | 13,837 | 20.00 | 1.10 | +0.18 | +19.57% | 1,813 | 10,886 |
| 1.44 | -0.32 | -18.18% | 2,231 | 5,969 | 21.00 | 1.59 | +0.22 | +16.06% | 2,079 | 4,842 |
| 1.05 | -0.26 | -19.85% | 2,187 | 7,250 | 22.00 | 2.20 | +0.35 | +18.92% | 616 | 2,730 |
| 0.78 | -0.18 | -18.75% | 6,372 | 5,465 | 23.00 | 2.94 | +0.37 | +14.40% | 53 | 9,926 |
| 0.54 | -0.15 | -21.74% | 557 | 5,247 | 24.00 | 3.75 | +0.61 | +19.43% | 20 | 2,615 |
| 0.39 | -0.10 | -20.41% | 4,103 | 11,650 | 25.00 | 4.65 | +0.60 | +14.81% | 26 | 3,208 |
| 0.27 | -0.10 | -27.03% | 220 | 4,223 | 26.00 | 5.46 | +0.46 | +9.20% | 11 | 1,195 |
| 0.20 | -0.08 | -28.57% | 189 | 10,175 | 27.00 | 6.50 | +0.60 | +10.17% | 7 | 778 |
| 0.15 | -0.05 | -25.00% | 345 | 3,947 | 28.00 | 7.43 | +0.53 | +7.68% | 5 | 356 |
| 0.11 | -0.06 | -35.29% | 1,562 | 1,722 | 29.00 | 7.90 | 0.00 | - | 15 | 483 |
| 0.09 | -0.04 | -30.77% | 2,648 | 9,426 | 30.00 | 9.45 | +0.67 | +7.63% | 11 | 503 |
| 0.08 | -0.02 | -20.00% | 123 | 2,966 | 31.00 | 8.55 | 0.00 | - | 98 | 102 |
| 0.08 | -0.01 | -11.11% | 63 | 5,937 | 32.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.06 | -0.03 | -33.33% | 10 | 6,294 | 33.00 | 11.85 | 0.00 | - | 130 | 0 |
| 0.06 | 0.00 | - | 2 | 2,006 | 34.00 | 11.45 | 0.00 | - | 2 | 2 |
| 0.05 | -0.01 | -16.67% | 475 | 3,838 | 35.00 | 13.75 | 0.00 | - | 161 | 0 |
| 0.05 | +0.01 | +25.00% | 99 | 3,615 | 36.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 318 | 37.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 876 | 38.00 | 13.30 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 15 | 693 | 39.00 | 13.15 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 224 | 12,097 | 40.00 | 18.60 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Todos los derechos reservados.