Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | 0.00 | - | 1 | 11 | 3.00 | 0.01 | 0.00 | - | - | 6 |
| 18.00 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 740 |
| 16.78 | 0.00 | - | 11 | 32 | 9.00 | 0.03 | 0.00 | - | 1 | 1,874 |
| 10.88 | -0.62 | -5.39% | 1 | 560 | 10.00 | 0.02 | 0.00 | - | 2 | 15,255 |
| 10.60 | 0.00 | - | 3 | 57 | 11.00 | 0.04 | 0.00 | - | 10 | 2,694 |
| 9.10 | -0.78 | -7.89% | 2 | 166 | 12.00 | 0.07 | +0.01 | +16.67% | 6 | 2,363 |
| 8.73 | 0.00 | - | 10 | 88 | 13.00 | 0.11 | 0.00 | - | 1 | 8,814 |
| 6.97 | -0.58 | -7.68% | 302 | 359 | 14.00 | 0.19 | +0.02 | +11.76% | 12 | 4,261 |
| 6.12 | -0.68 | -10.00% | 204 | 827 | 15.00 | 0.30 | +0.03 | +11.11% | 820 | 2,340 |
| 5.37 | -0.43 | -7.41% | 104 | 1,938 | 16.00 | 0.47 | +0.09 | +23.68% | 147 | 3,278 |
| 4.50 | -0.50 | -10.00% | 25 | 1,562 | 17.00 | 0.67 | +0.09 | +15.52% | 2,437 | 6,669 |
| 3.82 | -0.63 | -14.16% | 56 | 2,679 | 18.00 | 0.96 | +0.13 | +15.66% | 2,364 | 7,631 |
| 3.33 | -0.32 | -8.77% | 186 | 2,399 | 19.00 | 1.31 | +0.16 | +13.91% | 1,660 | 4,127 |
| 2.71 | -0.30 | -9.97% | 365 | 4,414 | 20.00 | 1.74 | +0.23 | +15.23% | 1,772 | 6,850 |
| 2.19 | -0.30 | -12.05% | 537 | 2,765 | 21.00 | 2.29 | +0.29 | +14.50% | 1,194 | 8,008 |
| 1.80 | -0.25 | -12.20% | 1,219 | 5,341 | 22.00 | 2.83 | +0.33 | +13.20% | 252 | 4,138 |
| 1.48 | -0.21 | -12.43% | 814 | 4,755 | 23.00 | 3.53 | +0.38 | +12.06% | 103 | 3,091 |
| 1.20 | -0.20 | -14.29% | 322 | 4,757 | 24.00 | 4.30 | +0.54 | +14.36% | 68 | 2,812 |
| 0.97 | -0.14 | -12.61% | 3,128 | 8,535 | 25.00 | 5.05 | +0.51 | +11.23% | 59 | 2,773 |
| 0.76 | -0.16 | -17.39% | 435 | 9,620 | 26.00 | 5.79 | +0.54 | +10.29% | 2 | 3,325 |
| 0.62 | -0.13 | -17.33% | 174 | 5,403 | 27.00 | 6.24 | +0.21 | +3.48% | 2 | 2,843 |
| 0.50 | -0.12 | -19.35% | 393 | 5,735 | 28.00 | 7.16 | +0.34 | +4.99% | 32 | 540 |
| 0.42 | -0.08 | -16.00% | 29 | 9,127 | 29.00 | 6.17 | 0.00 | - | 4 | 94 |
| 0.35 | -0.05 | -12.50% | 452 | 9,469 | 30.00 | 8.95 | 0.00 | - | 53 | 311 |
| 0.28 | -0.06 | -17.65% | 51 | 2,451 | 31.00 | 8.80 | 0.00 | - | 5 | 497 |
| 0.25 | -0.06 | -19.35% | 86 | 893 | 32.00 | 9.70 | 0.00 | - | 8 | 10 |
| 0.28 | 0.00 | - | 2 | 1,135 | 33.00 | 11.95 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 2 | 3,614 | 34.00 | 11.45 | 0.00 | - | 13 | 26 |
| 0.16 | -0.02 | -11.11% | 377 | 3,437 | 35.00 | 14.00 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 1 | 530 | 36.00 | 14.50 | 0.00 | - | 7 | 0 |
| 0.13 | -0.03 | -18.75% | 10 | 444 | 37.00 | 14.30 | 0.00 | - | 1 | 6 |
| 0.11 | -0.08 | -42.11% | 3 | 117 | 38.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.11 | -0.05 | -31.25% | 58 | 354 | 39.00 | 15.15 | 0.00 | - | 48 | 49 |
| 0.09 | -0.02 | -18.18% | 483 | 5,065 | 40.00 | 15.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.