Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.54 | -1.11 | -5.95% | 1 | 35 | 3.00 | 0.02 | 0.00 | - | 25 | 489 |
| 20.10 | 0.00 | - | 3 | 57 | 5.00 | 0.01 | 0.00 | - | 2 | 2,540 |
| 20.80 | 0.00 | - | 2 | 9 | 6.00 | 0.01 | 0.00 | - | 10 | 2,402 |
| 14.44 | 0.00 | - | 2 | 10 | 7.00 | 0.02 | 0.00 | - | 5 | 961 |
| 13.80 | 0.00 | - | 1 | 116 | 8.00 | 0.02 | 0.00 | - | 6 | 702 |
| 12.45 | 0.00 | - | 3 | 109 | 9.00 | 0.03 | 0.00 | - | 92 | 333 |
| 10.85 | -0.65 | -5.65% | 30 | 255 | 10.00 | 0.04 | -0.02 | -33.33% | 183 | 5,635 |
| 10.97 | 0.00 | - | 2 | 60 | 11.00 | 0.06 | -0.02 | -25.00% | 3 | 423 |
| 8.94 | -0.53 | -5.60% | 10 | 39 | 12.00 | 0.10 | 0.00 | - | 200 | 313 |
| 8.76 | 0.00 | - | 5 | 185 | 13.00 | 0.20 | +0.05 | +33.33% | 28 | 7,200 |
| 7.95 | 0.00 | - | 12 | 64 | 14.00 | 0.27 | -0.01 | -3.57% | 2 | 548 |
| 6.33 | -0.82 | -11.47% | 63 | 1,715 | 15.00 | 0.42 | +0.06 | +16.67% | 690 | 4,870 |
| 6.50 | 0.00 | - | 18 | 373 | 16.00 | 0.63 | +0.12 | +23.53% | 21 | 6,361 |
| 4.90 | -0.35 | -6.67% | 5 | 170 | 17.00 | 0.84 | +0.11 | +15.07% | 3,057 | 4,347 |
| 4.26 | -0.54 | -11.25% | 13 | 2,309 | 18.00 | 1.19 | +0.19 | +19.00% | 87 | 18,217 |
| 3.50 | -0.55 | -13.58% | 12 | 918 | 19.00 | 1.58 | +0.20 | +14.49% | 54 | 4,024 |
| 3.00 | -0.35 | -10.45% | 423 | 7,956 | 20.00 | 2.00 | +0.25 | +14.29% | 337 | 7,652 |
| 2.55 | -0.32 | -11.15% | 2,294 | 1,393 | 21.00 | 2.51 | +0.24 | +10.57% | 1,551 | 4,769 |
| 2.12 | -0.31 | -12.76% | 536 | 3,634 | 22.00 | 3.10 | +0.33 | +11.91% | 4 | 2,279 |
| 1.78 | -0.24 | -11.88% | 121 | 2,732 | 23.00 | 3.75 | +0.40 | +11.94% | 15 | 1,516 |
| 1.47 | -0.24 | -14.04% | 326 | 2,975 | 24.00 | 4.47 | +0.47 | +11.75% | 7 | 1,094 |
| 1.24 | -0.16 | -11.43% | 427 | 6,665 | 25.00 | 5.25 | +0.37 | +7.58% | 13 | 1,271 |
| 1.03 | -0.13 | -11.21% | 97 | 2,786 | 26.00 | 6.00 | +0.50 | +9.09% | 77 | 474 |
| 0.83 | -0.12 | -12.63% | 166 | 5,000 | 27.00 | 6.35 | 0.00 | - | 17 | 301 |
| 0.69 | -0.13 | -15.85% | 75 | 3,350 | 28.00 | 7.18 | +0.23 | +3.31% | 3 | 364 |
| 0.57 | -0.12 | -17.39% | 22 | 3,790 | 29.00 | 8.07 | 0.00 | - | 10 | 220 |
| 0.48 | -0.08 | -14.29% | 169 | 7,385 | 30.00 | 8.95 | 0.00 | - | 6 | 241 |
| 0.43 | -0.03 | -6.52% | 12 | 8,850 | 31.00 | 9.50 | 0.00 | - | 1 | 109 |
| 0.33 | -0.08 | -19.51% | 20 | 14,452 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.28 | -0.07 | -20.00% | 60 | 4,187 | 33.00 | 11.19 | 0.00 | - | 10 | 71 |
| 0.29 | -0.01 | -3.33% | 1 | 5,993 | 34.00 | 12.08 | 0.00 | - | 1 | 17 |
| 0.21 | -0.02 | -8.70% | 30 | 6,230 | 35.00 | 12.00 | 0.00 | - | 16 | 111 |
| 0.19 | -0.05 | -20.83% | 1 | 949 | 36.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.17 | -0.03 | -15.00% | 2 | 543 | 37.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.15 | -0.01 | -6.25% | 17 | 1,257 | 38.00 | 15.15 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 511 | 39.00 | 14.65 | 0.00 | - | 92 | 0 |
| 0.11 | -0.01 | -8.33% | 893 | 6,744 | 40.00 | 18.90 | +3.60 | +23.53% | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.