Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.10 | 0.00 | - | 1 | 50 | 3.00 | 0.03 | 0.00 | - | 13 | 30 |
15.80 | -0.77 | -4.65% | 2 | 18 | 5.00 | 0.01 | 0.00 | - | 30 | 1,227 |
13.96 | 0.00 | - | 7 | 44 | 8.00 | 0.07 | +0.01 | +16.67% | 145 | 713 |
11.65 | 0.00 | - | 3 | 153 | 10.00 | 0.15 | 0.00 | - | 38 | 706 |
8.69 | -0.51 | -5.54% | 38 | 257 | 13.00 | 0.48 | +0.04 | +9.09% | 204 | 13,488 |
7.05 | -0.50 | -6.62% | 22 | 554 | 15.00 | 0.88 | +0.08 | +10.00% | 164 | 1,884 |
5.65 | -0.55 | -8.87% | 106 | 2,532 | 17.00 | 1.50 | +0.14 | +10.29% | 128 | 6,111 |
4.05 | -0.40 | -8.99% | 193 | 5,388 | 20.00 | 2.79 | +0.22 | +8.56% | 645 | 6,564 |
3.23 | -0.30 | -8.50% | 344 | 2,058 | 22.00 | 3.92 | +0.27 | +7.40% | 40 | 2,325 |
2.22 | -0.23 | -9.39% | 273 | 9,170 | 25.00 | 5.90 | +0.25 | +4.42% | 6 | 3,764 |
1.72 | -0.25 | -12.69% | 257 | 7,890 | 27.00 | 7.01 | -0.14 | -1.96% | 105 | 3,779 |
1.21 | -0.16 | -11.68% | 187 | 8,256 | 30.00 | 9.83 | +0.63 | +6.85% | 3 | 249 |
0.93 | -0.17 | -15.45% | 22 | 4,763 | 32.00 | 9.00 | 0.00 | - | 17 | 713 |
0.67 | -0.12 | -15.19% | 104 | 4,056 | 35.00 | 13.45 | 0.00 | - | 28 | 184 |
0.52 | -0.10 | -16.13% | 2 | 3,228 | 37.00 | 13.58 | 0.00 | - | 5 | 409 |
0.39 | -0.07 | -15.22% | 182 | 4,434 | 40.00 | 15.55 | 0.00 | - | 2 | 0 |