Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | -0.67 | -3.65% | 1 | 1,688 | 3.00 | 0.03 | 0.00 | - | 1 | 4,718 |
| 15.73 | -0.72 | -4.38% | 3 | 2,297 | 5.00 | 0.03 | +0.02 | +200.00% | 1 | 4,824 |
| 13.93 | -0.82 | -5.56% | 29 | 7,660 | 7.00 | 0.05 | 0.00 | - | 4 | 13,148 |
| 11.10 | -0.72 | -6.09% | 52 | 13,218 | 10.00 | 0.21 | +0.03 | +16.67% | 364 | 31,770 |
| 9.50 | -0.55 | -5.47% | 41 | 12,511 | 12.00 | 0.40 | +0.03 | +8.11% | 12 | 23,836 |
| 7.15 | -0.55 | -7.14% | 561 | 20,380 | 15.00 | 0.98 | +0.07 | +7.69% | 336 | 29,611 |
| 5.85 | -0.55 | -8.59% | 182 | 12,250 | 17.00 | 1.60 | +0.12 | +8.11% | 472 | 9,682 |
| 4.24 | -0.36 | -7.83% | 1,367 | 28,510 | 20.00 | 2.90 | +0.21 | +7.81% | 394 | 14,756 |
| 3.40 | -0.30 | -8.11% | 1,038 | 13,285 | 22.00 | 4.01 | +0.29 | +7.80% | 579 | 8,143 |
| 2.40 | -0.25 | -9.43% | 1,009 | 31,190 | 25.00 | 5.95 | +0.45 | +8.18% | 34 | 11,897 |
| 1.91 | -0.21 | -9.91% | 399 | 11,729 | 27.00 | 7.45 | +0.45 | +6.43% | 7 | 3,191 |
| 1.35 | -0.17 | -11.18% | 924 | 32,333 | 30.00 | 10.00 | +0.53 | +5.60% | 82 | 2,786 |
| 1.06 | -0.14 | -11.67% | 159 | 8,649 | 32.00 | 9.07 | 0.00 | - | 4 | 3,427 |
| 0.78 | -0.09 | -10.34% | 194 | 17,797 | 35.00 | 14.05 | +0.15 | +1.08% | 4 | 1,170 |
| 0.63 | -0.10 | -13.70% | 116 | 8,962 | 37.00 | 14.40 | 0.00 | - | 3 | 148 |
| 0.48 | -0.05 | -9.43% | 918 | 21,576 | 40.00 | 18.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.