Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | -1.15 | -6.05% | 84 | 231 | 3.00 | 0.01 | 0.00 | - | 1 | 169 |
| 16.63 | 0.00 | - | 1 | 244 | 5.00 | 0.08 | +0.01 | +14.29% | 2 | 422 |
| 13.32 | -0.71 | -5.06% | 2 | 665 | 8.00 | 0.24 | +0.07 | +41.18% | 19 | 519 |
| 11.60 | -0.75 | -6.07% | 17 | 2,341 | 10.00 | 0.45 | +0.03 | +7.14% | 125 | 2,724 |
| 9.60 | -0.30 | -3.03% | 17 | 1,219 | 13.00 | 1.02 | +0.04 | +4.08% | 780 | 3,935 |
| 8.10 | -0.55 | -6.36% | 219 | 3,350 | 15.00 | 1.64 | +0.12 | +7.89% | 232 | 11,410 |
| 6.90 | -0.55 | -7.38% | 35 | 6,697 | 17.00 | 2.39 | +0.12 | +5.29% | 238 | 12,068 |
| 5.40 | -0.55 | -9.24% | 198 | 6,792 | 20.00 | 3.77 | +0.19 | +5.31% | 212 | 4,474 |
| 4.75 | -0.35 | -6.86% | 172 | 9,095 | 22.00 | 4.95 | +0.25 | +5.32% | 219 | 2,741 |
| 3.70 | -0.35 | -8.64% | 285 | 12,537 | 25.00 | 6.90 | +0.25 | +3.76% | 1,002 | 1,592 |
| 3.15 | -0.30 | -8.70% | 232 | 3,612 | 27.00 | 7.75 | 0.00 | - | 229 | 1,145 |
| 2.69 | -0.08 | -2.89% | 176 | 11,941 | 30.00 | 10.15 | 0.00 | - | 914 | 1,952 |
| 2.13 | -0.23 | -9.75% | 125 | 1,638 | 32.00 | 12.25 | +0.60 | +5.15% | 50 | 769 |
| 1.77 | -0.17 | -8.76% | 174 | 4,014 | 35.00 | 12.58 | 0.00 | - | 2 | 547 |
| 1.46 | -0.19 | -11.52% | 14 | 2,222 | 37.00 | 13.99 | 0.00 | - | 3 | 28 |
| 1.22 | -0.11 | -8.27% | 300 | 9,977 | 40.00 | 18.41 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Todos los derechos reservados.