Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | -0.61 | -3.28% | 67 | 658 | 3.00 | 0.01 | 0.00 | - | 4 | 337 |
| 16.25 | -0.55 | -3.27% | 23 | 524 | 5.00 | 0.12 | -0.05 | -29.41% | 5 | 2,354 |
| 14.90 | +0.49 | +3.40% | 2 | 1,037 | 8.00 | 0.44 | -0.02 | -4.35% | 4 | 2,498 |
| 12.25 | -0.70 | -5.41% | 50 | 7,176 | 10.00 | 0.81 | 0.00 | - | 6 | 4,023 |
| 10.30 | -0.60 | -5.50% | 60 | 4,658 | 13.00 | 1.62 | -0.02 | -1.22% | 237 | 4,195 |
| 9.25 | -0.50 | -5.13% | 830 | 9,566 | 15.00 | 2.32 | +0.05 | +2.20% | 509 | 3,571 |
| 8.15 | -0.50 | -5.78% | 136 | 6,642 | 17.00 | 3.15 | +0.05 | +1.61% | 324 | 4,364 |
| 6.85 | -0.40 | -5.52% | 1,908 | 14,612 | 20.00 | 4.60 | +0.09 | +2.00% | 239 | 7,969 |
| 6.05 | -0.45 | -6.92% | 808 | 8,522 | 22.00 | 5.85 | +0.20 | +3.54% | 81 | 3,687 |
| 5.10 | -0.40 | -7.27% | 734 | 13,798 | 25.00 | 7.77 | +0.26 | +3.46% | 21 | 4,466 |
| 4.52 | -0.43 | -8.69% | 230 | 7,602 | 27.00 | 8.81 | 0.00 | - | 13 | 919 |
| 3.90 | -0.25 | -6.02% | 560 | 11,367 | 30.00 | 11.05 | +0.09 | +0.82% | 1 | 681 |
| 2.93 | -0.32 | -9.85% | 1,333 | 8,926 | 35.00 | 14.78 | 0.00 | - | 2 | 258 |
| 2.65 | -0.34 | -11.37% | 3,686 | 4,310 | 37.00 | 16.67 | 0.00 | - | 20 | 96 |
| 2.31 | -0.24 | -9.41% | 2,368 | 18,793 | 40.00 | 19.35 | +0.04 | +0.21% | 1 | 344 |
© 2024 Yahoo. Todos los derechos reservados.