Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00010000 | 2024-05-10 11:27AM EDT | 2024-05-17 | 10.70 | 10.40 | 11.70 | -0.45 | -4.04% | 24 | 575 | 429.30% |
| PLTR240621C00010000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 10.76 | 9.65 | 10.80 | -0.54 | -4.78% | 55 | 5,458 | 142.19% |
| PLTR240719C00010000 | 2024-05-10 11:21AM EDT | 2024-07-19 | 10.84 | 9.70 | 10.85 | -0.66 | -5.74% | 21 | 71 | 116.21% |
| PLTR240816C00010000 | 2024-05-10 11:33AM EDT | 2024-08-16 | 10.88 | 9.70 | 11.05 | -0.62 | -5.39% | 1 | 560 | 114.75% |
| PLTR240920C00010000 | 2024-05-10 11:38AM EDT | 2024-09-20 | 10.85 | 10.70 | 11.10 | -0.65 | -5.65% | 30 | 255 | 88.18% |
| PLTR241220C00010000 | 2024-05-09 2:37PM EDT | 2024-12-20 | 11.65 | 10.00 | 12.20 | 0.00 | - | 3 | 153 | 78.22% |
| PLTR250117C00010000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 11.10 | 11.00 | 12.25 | -0.72 | -6.09% | 52 | 13,218 | 93.95% |
| PLTR250620C00010000 | 2024-05-10 2:52PM EDT | 2025-06-20 | 11.60 | 11.05 | 12.75 | -0.75 | -6.07% | 17 | 2,341 | 81.35% |
| PLTR260116C00010000 | 2024-05-10 2:58PM EDT | 2026-01-16 | 12.25 | 12.20 | 12.85 | -0.70 | -5.41% | 50 | 7,176 | 78.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00010000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,222 | 193.75% |
| PLTR240621P00010000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 23 | 20,657 | 92.19% |
| PLTR240719P00010000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 444 | 73.44% |
| PLTR240816P00010000 | 2024-05-09 10:13AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 15,255 | 65.63% |
| PLTR240920P00010000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 183 | 5,635 | 58.98% |
| PLTR241220P00010000 | 2024-05-09 2:27PM EDT | 2024-12-20 | 0.15 | 0.11 | 0.19 | 0.00 | - | 38 | 706 | 57.81% |
| PLTR250117P00010000 | 2024-05-10 11:27AM EDT | 2025-01-17 | 0.21 | 0.17 | 0.23 | +0.03 | +16.67% | 364 | 31,770 | 58.11% |
| PLTR250620P00010000 | 2024-05-10 12:23PM EDT | 2025-06-20 | 0.45 | 0.44 | 0.46 | +0.03 | +7.14% | 125 | 2,724 | 56.35% |
| PLTR260116P00010000 | 2024-05-10 3:20PM EDT | 2026-01-16 | 0.81 | 0.79 | 0.83 | 0.00 | - | 6 | 4,023 | 55.18% |
© 2024 Yahoo. Todos los derechos reservados.