Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00023000 | 2024-05-22 3:17PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,355 | 12,174 | 56.25% |
| PLTR240531C00023000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 1,445 | 7,571 | 43.36% |
| PLTR240607C00023000 | 2024-05-22 3:13PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.20 | -0.02 | -10.00% | 697 | 5,081 | 41.99% |
| PLTR240614C00023000 | 2024-05-22 2:44PM EDT | 2024-06-14 | 0.30 | 0.30 | 0.31 | -0.02 | -6.25% | 390 | 2,414 | 42.29% |
| PLTR240621C00023000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.39 | -0.02 | -4.88% | 4,978 | 19,588 | 41.21% |
| PLTR240628C00023000 | 2024-05-22 3:05PM EDT | 2024-06-28 | 0.47 | 0.46 | 0.48 | -0.04 | -7.84% | 61 | 1,069 | 41.11% |
| PLTR240719C00023000 | 2024-05-22 3:13PM EDT | 2024-07-19 | 0.73 | 0.73 | 0.74 | -0.05 | -6.41% | 1,453 | 9,933 | 41.60% |
| PLTR240816C00023000 | 2024-05-22 2:31PM EDT | 2024-08-16 | 1.51 | 1.51 | 1.54 | -0.03 | -1.94% | 353 | 5,743 | 54.05% |
| PLTR240920C00023000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 1.86 | 1.83 | 1.85 | -0.01 | -0.53% | 148 | 3,091 | 52.15% |
| PLTR241018C00023000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 2.06 | 2.07 | 2.10 | -0.09 | -4.19% | 309 | 1,043 | 51.59% |
| PLTR241115C00023000 | 2024-05-22 12:00PM EDT | 2024-11-15 | 2.74 | 2.60 | 2.66 | +0.02 | +0.74% | 255 | 815 | 56.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00023000 | 2024-05-22 2:55PM EDT | 2024-05-24 | 1.87 | 1.71 | 1.91 | +0.10 | +5.65% | 130 | 1,356 | 79.30% |
| PLTR240531P00023000 | 2024-05-22 2:26PM EDT | 2024-05-31 | 1.91 | 1.90 | 1.96 | +0.08 | +4.37% | 8 | 1,315 | 49.41% |
| PLTR240607P00023000 | 2024-05-22 1:31PM EDT | 2024-06-07 | 1.83 | 1.98 | 2.04 | -0.08 | -4.19% | 12 | 1,560 | 44.34% |
| PLTR240614P00023000 | 2024-05-22 11:59AM EDT | 2024-06-14 | 1.96 | 2.08 | 2.13 | +0.02 | +1.03% | 4 | 265 | 42.87% |
| PLTR240621P00023000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 2.05 | 2.13 | 2.18 | -0.01 | -0.49% | 13 | 22,678 | 40.23% |
| PLTR240628P00023000 | 2024-05-22 12:17PM EDT | 2024-06-28 | 2.22 | 2.19 | 2.25 | +0.04 | +1.83% | 36 | 39 | 39.45% |
| PLTR240719P00023000 | 2024-05-22 2:32PM EDT | 2024-07-19 | 2.43 | 2.40 | 2.43 | +0.12 | +5.19% | 2 | 10,266 | 37.70% |
| PLTR240816P00023000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 3.10 | 3.05 | 3.15 | +0.12 | +4.03% | 68 | 3,923 | 49.51% |
| PLTR240920P00023000 | 2024-05-22 2:11PM EDT | 2024-09-20 | 3.25 | 3.30 | 3.35 | +0.02 | +0.62% | 4 | 2,051 | 45.97% |
| PLTR241018P00023000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 3.20 | 3.45 | 3.55 | 0.00 | - | 5 | 3,634 | 45.22% |
| PLTR241115P00023000 | 2024-05-22 11:19AM EDT | 2024-11-15 | 3.80 | 3.90 | 3.95 | +0.25 | +7.04% | 10 | 871 | 48.32% |
© 2024 Yahoo. Todos los derechos reservados.