Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240524C00023500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 3,284 | 5,433 | 44.53% |
PLTR240531C00023500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 975 | 2,016 | 39.84% |
PLTR240607C00023500 | 2024-05-17 3:34PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.30 | -0.02 | -6.67% | 402 | 3,040 | 42.48% |
PLTR240614C00023500 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.39 | 0.38 | 0.41 | -0.01 | -2.50% | 172 | 800 | 42.48% |
PLTR240628C00023500 | 2024-05-17 3:20PM EDT | 2024-06-28 | 0.58 | 0.56 | 0.65 | 0.00 | - | 27 | 208 | 43.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240524P00023500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.86 | 1.64 | 1.82 | +0.09 | +5.08% | 178 | 357 | 46.09% |
PLTR240531P00023500 | 2024-05-17 3:12PM EDT | 2024-05-31 | 1.88 | 1.73 | 2.06 | +0.04 | +2.17% | 37 | 127 | 53.52% |
PLTR240607P00023500 | 2024-05-17 2:00PM EDT | 2024-06-07 | 1.95 | 1.84 | 2.10 | -0.05 | -2.50% | 27 | 232 | 46.09% |
PLTR240614P00023500 | 2024-05-17 3:51PM EDT | 2024-06-14 | 2.06 | 1.94 | 2.09 | +0.05 | +2.49% | 5 | 305 | 39.45% |
PLTR240628P00023500 | 2024-05-17 3:05PM EDT | 2024-06-28 | 2.20 | 2.06 | 2.24 | -0.13 | -5.58% | 4 | 16 | 38.28% |