Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00026000 | 2024-05-22 3:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,538 | 93.75% |
| PLTR240531C00026000 | 2024-05-22 2:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 47 | 3,675 | 56.25% |
| PLTR240607C00026000 | 2024-05-22 2:35PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 135 | 3,104 | 55.47% |
| PLTR240614C00026000 | 2024-05-22 2:19PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1 | 2,958 | 52.93% |
| PLTR240621C00026000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 357 | 15,106 | 49.81% |
| PLTR240628C00026000 | 2024-05-22 1:39PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.20 | -0.01 | -6.25% | 176 | 703 | 51.37% |
| PLTR240719C00026000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.27 | -0.01 | -3.70% | 129 | 5,705 | 45.02% |
| PLTR240816C00026000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.84 | 0.00 | - | 93 | 10,968 | 55.57% |
| PLTR240920C00026000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 1.01 | 1.03 | 1.30 | -0.05 | -4.72% | 96 | 3,065 | 55.18% |
| PLTR241018C00026000 | 2024-05-22 10:01AM EDT | 2024-10-18 | 1.28 | 1.24 | 1.56 | 0.00 | - | 10 | 2,191 | 54.54% |
| PLTR241115C00026000 | 2024-05-22 1:43PM EDT | 2024-11-15 | 1.79 | 1.63 | 1.84 | 0.00 | - | 5,531 | 2,232 | 56.15% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00026000 | 2024-05-22 3:03PM EDT | 2024-05-24 | 4.90 | 4.20 | 5.25 | +0.65 | +15.29% | 46 | 16 | 230.47% |
| PLTR240531P00026000 | 2024-05-22 10:05AM EDT | 2024-05-31 | 4.80 | 4.60 | 5.05 | +0.01 | +0.21% | 7 | 118 | 102.73% |
| PLTR240607P00026000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 5.29 | 4.60 | 5.00 | 0.00 | - | 50 | 50 | 73.44% |
| PLTR240614P00026000 | 2024-05-16 11:50AM EDT | 2024-06-14 | 4.25 | 4.65 | 4.95 | 0.00 | - | 4 | 62 | 56.64% |
| PLTR240621P00026000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 4.72 | 4.80 | 4.95 | -0.03 | -0.63% | 15 | 4,212 | 49.81% |
| PLTR240628P00026000 | 2024-05-16 10:05AM EDT | 2024-06-28 | 4.30 | 4.75 | 5.10 | 0.00 | - | - | 163 | 56.06% |
| PLTR240719P00026000 | 2024-05-22 10:05AM EDT | 2024-07-19 | 4.90 | 4.90 | 5.00 | +0.35 | +7.69% | 8 | 1,198 | 39.45% |
| PLTR240816P00026000 | 2024-05-21 10:47AM EDT | 2024-08-16 | 5.25 | 5.30 | 5.40 | 0.00 | - | 4 | 2,881 | 47.90% |
| PLTR240920P00026000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 5.25 | 5.25 | 5.55 | 0.00 | - | 40 | 737 | 44.43% |
| PLTR241018P00026000 | 2024-05-17 10:31AM EDT | 2024-10-18 | 5.16 | 5.55 | 5.80 | 0.00 | - | 10 | 94 | 45.65% |
| PLTR241115P00026000 | 2024-05-21 10:15AM EDT | 2024-11-15 | 5.90 | 5.65 | 6.20 | 0.00 | - | 7 | 906 | 49.54% |
© 2024 Yahoo. Todos los derechos reservados.