Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00029000 | 2024-05-22 10:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,727 | 165.63% |
| PLTR240531C00029000 | 2024-05-22 2:07PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 54 | 690 | 81.25% |
| PLTR240607C00029000 | 2024-05-22 11:06AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 21 | 685 | 69.53% |
| PLTR240614C00029000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 5 | 137 | 64.45% |
| PLTR240621C00029000 | 2024-05-22 12:40PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.00 | 0.00 | - | 34 | 11,622 | 53.13% |
| PLTR240628C00029000 | 2024-05-21 12:42PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.09 | 0.00 | - | 5 | 22 | 56.06% |
| PLTR240719C00029000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 28 | 3,104 | 50.39% |
| PLTR240816C00029000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 0.43 | 0.43 | 0.46 | +0.01 | +2.38% | 49 | 9,269 | 57.03% |
| PLTR240920C00029000 | 2024-05-21 12:33PM EDT | 2024-09-20 | 0.60 | 0.57 | 0.60 | 0.00 | - | 10 | 4,370 | 52.59% |
| PLTR241018C00029000 | 2024-05-22 9:53AM EDT | 2024-10-18 | 0.77 | 0.73 | 0.75 | +0.03 | +4.05% | 1 | 637 | 51.47% |
| PLTR241115C00029000 | 2024-05-22 12:38PM EDT | 2024-11-15 | 1.21 | 1.14 | 1.17 | +0.01 | +0.83% | 20 | 2,589 | 56.18% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00029000 | 2024-05-14 11:09AM EDT | 2024-05-24 | 7.15 | 7.80 | 8.40 | 0.00 | - | - | 0 | 269.92% |
| PLTR240531P00029000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 7.46 | 7.80 | 7.90 | 0.00 | - | - | 0 | 96.09% |
| PLTR240621P00029000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 7.81 | 7.80 | 7.95 | 0.00 | - | 1 | 131 | 59.77% |
| PLTR240719P00029000 | 2024-05-16 2:47PM EDT | 2024-07-19 | 7.25 | 7.70 | 7.95 | 0.00 | - | 2 | 483 | 50.78% |
| PLTR240816P00029000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 7.45 | 7.95 | 8.25 | 0.00 | - | 6 | 96 | 50.20% |
| PLTR240920P00029000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.07 | 8.05 | 8.15 | 0.00 | - | 10 | 220 | 44.34% |
| PLTR241018P00029000 | 2024-05-21 2:10PM EDT | 2024-10-18 | 8.05 | 8.10 | 8.20 | 0.00 | - | 1 | 123 | 41.60% |
| PLTR241115P00029000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 7.80 | 8.35 | 8.50 | 0.00 | - | 1 | 475 | 46.00% |
© 2024 Yahoo. Todos los derechos reservados.