Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00003000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 18.39 | 20.45 | 20.75 | 0.00 | - | 2 | 132 | 712.50% |
| PLTR240719C00003000 | 2024-06-12 3:08PM EDT | 2024-07-19 | 20.70 | 20.45 | 20.70 | 0.00 | - | 1 | 10 | 243.75% |
| PLTR240816C00003000 | 2024-06-05 3:52PM EDT | 2024-08-16 | 20.00 | 20.45 | 20.70 | 0.00 | - | 1 | 11 | 181.25% |
| PLTR240920C00003000 | 2024-05-30 10:51AM EDT | 2024-09-20 | 18.25 | 20.55 | 20.75 | 0.00 | - | 1 | 40 | 206.25% |
| PLTR241220C00003000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 20.10 | 18.60 | 19.00 | 0.00 | - | 1 | 50 | 0.00% |
| PLTR250117C00003000 | 2024-06-14 1:01PM EDT | 2025-01-17 | 20.50 | 20.40 | 20.80 | +0.20 | +0.99% | 6 | 1,672 | 118.75% |
| PLTR250620C00003000 | 2024-06-13 9:40AM EDT | 2025-06-20 | 21.15 | 20.15 | 21.65 | 0.00 | - | 1 | 288 | 141.41% |
| PLTR260116C00003000 | 2024-06-14 2:59PM EDT | 2026-01-16 | 21.00 | 20.90 | 21.50 | +0.50 | +2.44% | 1 | 763 | 135.94% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00003000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 580 | 575.00% |
| PLTR240719P00003000 | 2024-05-30 3:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 243.75% |
| PLTR240816P00003000 | 2024-05-14 2:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 181.25% |
| PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 489 | 156.25% |
| PLTR241220P00003000 | 2024-06-05 12:03PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 24 | 112.50% |
| PLTR250117P00003000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 4,637 | 103.13% |
| PLTR250620P00003000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| PLTR260116P00003000 | 2024-06-03 10:01AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 44 | 333 | 83.59% |
© 2024 Yahoo. Todos los derechos reservados.