Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240621C00034000 | 2024-05-23 10:57AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 31 | 2,538 | 75.00% |
PLTR240719C00034000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 1 | 1,782 | 60.55% |
PLTR240816C00034000 | 2024-05-23 10:58AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.19 | -0.03 | -16.67% | 19 | 3,636 | 60.74% |
PLTR240920C00034000 | 2024-05-22 1:41PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.23 | 0.00 | - | 245 | 5,798 | 53.81% |
PLTR241018C00034000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 0.33 | 0.29 | 0.31 | -0.11 | -25.00% | 3 | 1,038 | 52.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240621P00034000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 12.60 | 12.90 | 13.00 | 0.00 | - | 23 | 0 | 76.56% |
PLTR240719P00034000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.45 | 12.90 | 13.20 | 0.00 | - | 3 | 2 | 64.26% |
PLTR240816P00034000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 11.45 | 11.25 | 13.75 | 0.00 | - | 13 | 20 | 89.65% |
PLTR240920P00034000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 12.76 | 12.90 | 13.05 | 0.00 | - | 2 | 17 | 44.53% |
PLTR241018P00034000 | 2024-05-10 1:28PM EDT | 2024-10-18 | 13.40 | 12.90 | 13.05 | 0.00 | - | 4 | 19 | 40.23% |