Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00040000 | 2024-06-12 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 15,961 | 150.00% |
| PLTR240719C00040000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 31 | 13,248 | 75.00% |
| PLTR240816C00040000 | 2024-06-14 1:48PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 66 | 7,107 | 69.92% |
| PLTR240920C00040000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 93 | 7,997 | 58.69% |
| PLTR241018C00040000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 0.20 | 0.19 | 0.22 | +0.01 | +5.26% | 23 | 2,575 | 54.98% |
| PLTR241115C00040000 | 2024-06-14 2:57PM EDT | 2024-11-15 | 0.45 | 0.42 | 0.49 | +0.04 | +9.76% | 7 | 2,507 | 59.52% |
| PLTR241220C00040000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 0.56 | 0.55 | 0.58 | +0.02 | +3.70% | 352 | 5,164 | 56.79% |
| PLTR250117C00040000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 789 | 24,421 | 54.44% |
| PLTR250620C00040000 | 2024-06-14 3:54PM EDT | 2025-06-20 | 1.76 | 1.70 | 1.76 | +0.05 | +2.92% | 296 | 11,658 | 57.91% |
| PLTR260116C00040000 | 2024-06-14 3:39PM EDT | 2026-01-16 | 3.10 | 3.05 | 3.15 | +0.15 | +5.08% | 609 | 22,466 | 59.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00040000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 15.10 | 16.90 | 18.80 | 0.00 | - | 11 | 1 | 422.85% |
| PLTR240719P00040000 | 2024-05-14 10:26AM EDT | 2024-07-19 | 18.11 | 16.55 | 16.70 | 0.00 | - | 10 | 0 | 104.49% |
| PLTR240816P00040000 | 2024-05-06 1:51PM EDT | 2024-08-16 | 15.20 | 16.00 | 17.25 | 0.00 | - | 1 | 0 | 77.34% |
| PLTR240920P00040000 | 2024-05-10 10:09AM EDT | 2024-09-20 | 18.90 | 16.25 | 17.05 | 0.00 | - | 3 | 0 | 63.38% |
| PLTR241018P00040000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 15.00 | 16.75 | 17.35 | 0.00 | - | 2 | 0 | 71.48% |
| PLTR241115P00040000 | 2024-05-09 3:02PM EDT | 2024-11-15 | 18.80 | 16.60 | 16.80 | 0.00 | - | 18 | 0 | 52.73% |
| PLTR241220P00040000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 15.55 | 17.00 | 18.15 | 0.00 | - | 2 | 0 | 70.19% |
| PLTR250117P00040000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 18.50 | 15.95 | 17.95 | 0.00 | - | 5 | 0 | 51.90% |
| PLTR250620P00040000 | 2024-06-12 12:27PM EDT | 2025-06-20 | 16.55 | 14.55 | 17.30 | 0.00 | - | 1 | 22 | 45.87% |
| PLTR260116P00040000 | 2024-06-14 12:28PM EDT | 2026-01-16 | 17.55 | 17.30 | 19.00 | -0.05 | -0.28% | 25 | 423 | 54.43% |
© 2024 Yahoo. Todos los derechos reservados.