U.S. markets open in 2 hours 22 minutes
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,995.00 -15.00 (-0.04%) F Nasdaq
18,662.00 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,105.90 +1.00 (+0.05%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,390.90 +5.40 (+0.23%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00005000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 120 | 44 | 0.00% |
| PLTR240621C00005000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| PLTR240719C00005000 | 2024-03-05 3:54PM EDT | 2024-07-19 | 18.70 | 17.45 | 17.70 | 0.00 | - | 3 | 5 | 331.25% |
| PLTR240816C00005000 | 2024-04-01 1:29PM EDT | 2024-08-16 | 18.00 | 17.65 | 17.90 | 0.00 | - | 1 | 2 | 297.27% |
| PLTR240920C00005000 | 2024-05-06 12:54PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| PLTR241220C00005000 | 2024-05-10 2:30PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| PLTR250117C00005000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2,290 | 0.00% |
| PLTR250620C00005000 | 2024-05-15 9:45AM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| PLTR260116C00005000 | 2024-05-16 2:53PM EDT | 2026-01-16 | 17.27 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00005000 | 2024-04-02 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 4,106 | 1,150.00% |
| PLTR240621P00005000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 50.00% |
| PLTR240719P00005000 | 2024-02-06 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 137.50% |
| PLTR240816P00005000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 50.00% |
| PLTR240920P00005000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,540 | 50.00% |
| PLTR241220P00005000 | 2024-05-16 10:44AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,227 | 50.00% |
| PLTR250117P00005000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,823 | 50.00% |
| PLTR250620P00005000 | 2024-05-16 2:49PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 467 | 25.00% |
| PLTR260116P00005000 | 2024-05-16 11:17AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 203 | 2,359 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.