Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | +0.05 | +0.79% | 12 | 99 | 15.00 | 0.01 | 0.00 | - | 20 | 2,133 |
| 6.08 | 0.00 | - | 247 | 67 | 15.50 | 0.01 | 0.00 | - | 1 | 1,131 |
| 5.35 | 0.00 | - | 2 | 180 | 16.00 | 0.19 | +0.18 | +1,800.00% | 5 | 2,580 |
| 4.50 | -0.25 | -5.26% | 5 | 5 | 16.50 | 0.01 | 0.00 | - | 1 | 3,316 |
| 4.40 | 0.00 | - | 84 | 245 | 17.00 | 0.01 | 0.00 | - | 20 | 5,154 |
| 3.80 | -0.30 | -7.32% | 6 | 213 | 17.50 | 0.01 | 0.00 | - | 2 | 4,313 |
| 3.20 | -0.24 | -6.98% | 26 | 234 | 18.00 | 0.01 | 0.00 | - | 75 | 7,397 |
| 2.71 | -0.30 | -9.97% | 13 | 116 | 18.50 | 0.01 | 0.00 | - | 61 | 3,841 |
| 2.35 | -0.17 | -6.75% | 32 | 475 | 19.00 | 0.01 | -0.01 | -50.00% | 1,020 | 8,637 |
| 1.74 | -0.09 | -4.92% | 23 | 159 | 19.50 | 0.01 | 0.00 | - | 898 | 4,791 |
| 1.24 | -0.24 | -16.22% | 2,367 | 11,522 | 20.00 | 0.01 | -0.01 | -50.00% | 3,356 | 16,034 |
| 0.76 | -0.35 | -31.53% | 1,359 | 1,718 | 20.50 | 0.02 | -0.02 | -40.00% | 4,408 | 10,809 |
| 0.34 | -0.33 | -49.25% | 10,501 | 16,729 | 21.00 | 0.08 | -0.02 | -20.00% | 14,494 | 23,079 |
| 0.11 | -0.22 | -68.75% | 27,855 | 13,699 | 21.50 | 0.34 | +0.08 | +30.77% | 7,791 | 15,629 |
| 0.04 | -0.09 | -69.23% | 20,933 | 28,622 | 22.00 | 0.80 | +0.23 | +40.35% | 2,234 | 12,679 |
| 0.02 | -0.04 | -66.67% | 9,329 | 15,009 | 22.50 | 1.30 | +0.31 | +31.31% | 1,121 | 7,474 |
| 0.02 | -0.01 | -33.33% | 6,287 | 22,536 | 23.00 | 1.74 | +0.27 | +18.24% | 996 | 11,555 |
| 0.01 | -0.01 | -50.00% | 1,561 | 13,493 | 23.50 | 2.25 | +0.30 | +15.38% | 574 | 2,962 |
| 0.01 | -0.01 | -50.00% | 564 | 12,864 | 24.00 | 2.77 | +0.33 | +13.52% | 410 | 3,315 |
| 0.01 | -0.01 | -50.00% | 343 | 7,530 | 24.50 | 3.27 | +0.28 | +9.36% | 142 | 1,447 |
| 0.01 | 0.00 | - | 673 | 31,019 | 25.00 | 3.76 | +0.36 | +10.40% | 395 | 727 |
| 0.01 | 0.00 | - | 173 | 10,303 | 25.50 | 4.29 | +0.19 | +4.63% | 54 | 122 |
| 0.01 | 0.00 | - | 255 | 16,074 | 26.00 | 4.75 | +0.28 | +6.19% | 85 | 89 |
| 0.01 | 0.00 | - | 48 | 6,304 | 26.50 | 5.13 | +0.13 | +2.60% | 35 | 25 |
| 0.01 | 0.00 | - | 181 | 19,328 | 27.00 | 5.70 | +0.03 | +0.53% | 29 | 6 |
| 0.01 | 0.00 | - | 60 | 7,252 | 27.50 | 6.05 | -0.15 | -2.42% | 1 | 38 |
| 0.01 | 0.00 | - | 141 | 11,748 | 28.00 | 6.54 | -0.06 | -0.91% | 229 | 244 |
| 0.01 | 0.00 | - | 102 | 6,199 | 28.50 | 7.20 | +0.10 | +1.41% | 10 | 1 |
| 0.01 | 0.00 | - | 93 | 12,675 | 29.00 | 7.70 | +0.10 | +1.32% | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 5,776 | 29.50 | 8.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 253 | 26,631 | 30.00 | 8.60 | 0.00 | - | 48 | 19 |
| 0.01 | 0.00 | - | 16 | 2,982 | 30.50 | 9.05 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 119 | 8,984 | 31.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6,443 | 32.00 | 10.80 | +1.05 | +10.77% | 1 | 5 |
| 0.01 | 0.00 | - | 12 | 7,673 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 304 | 16,608 | 35.00 | 13.90 | +0.45 | +3.35% | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.