U.S. markets open in 4 hours 50 minutes
F S&P 500
5,121.50 +39.25 (+0.77%) F Dow Jones
38,358.00 +70.00 (+0.18%) F Nasdaq
17,756.50 +189.00 (+1.08%) E-mini Russell 2000 Index Futur
1,994.80 +1.60 (+0.08%) Petróleo
83.75 +0.18 (+0.22%) Oro
2,359.10 +16.60 (+0.71%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:14.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00014000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621C00014000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| PLTR240719C00014000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240816C00014000 | 2024-04-22 11:12AM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240920C00014000 | 2024-04-22 1:37PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PLTR241018C00014000 | 2024-04-25 11:34AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241115C00014000 | 2024-04-25 11:54AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00014000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLTR240621P00014000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR240719P00014000 | 2024-04-24 11:57AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PLTR240816P00014000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240920P00014000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PLTR241018P00014000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLTR241115P00014000 | 2024-04-25 1:14PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.