U.S. markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.52+0.81 (+3.73%)
Al cierre: 04:00PM EDT
22.59 +0.07 (+0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:17.00
Opciones de comprapor3 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PLTR240503C000170002024-04-26 3:11PM EDT2024-05-035.455.455.90+1.14+26.45%647147.66%
PLTR240510C000170002024-04-26 2:37PM EDT2024-05-105.595.606.75+0.45+8.75%1487164.06%
PLTR240517C000170002024-04-26 3:47PM EDT2024-05-175.605.705.90+0.80+16.67%635,025100.20%
PLTR240524C000170002024-04-26 3:37PM EDT2024-05-245.655.756.00+0.70+14.14%121893.36%
PLTR240531C000170002024-04-26 10:26AM EDT2024-05-315.755.755.95+1.62+39.23%1881.64%
PLTR240621C000170002024-04-26 1:25PM EDT2024-06-216.105.956.05+0.95+18.45%22311,06473.05%
PLTR240719C000170002024-04-26 12:47PM EDT2024-07-196.156.156.25+1.05+20.59%299167.97%
PLTR240816C000170002024-04-26 11:06AM EDT2024-08-166.556.556.65+1.15+21.30%21,59071.58%
PLTR240920C000170002024-04-26 1:25PM EDT2024-09-206.956.806.90+1.20+20.87%215368.95%
PLTR241018C000170002024-04-24 10:42AM EDT2024-10-186.507.007.100.00-678467.82%
PLTR241115C000170002024-04-26 10:22AM EDT2024-11-157.357.407.45+0.95+14.84%87770.75%
PLTR241220C000170002024-04-26 3:47PM EDT2024-12-207.507.607.65+0.75+11.11%62,52769.09%
PLTR250117C000170002024-04-26 3:42PM EDT2025-01-177.707.757.85+0.65+9.22%9512,04368.46%
PLTR250620C000170002024-04-26 2:37PM EDT2025-06-208.738.858.95+0.58+7.12%226,67269.68%
PLTR260116C000170002024-04-26 2:19PM EDT2026-01-1610.0010.0510.15+0.70+7.53%176,48370.41%
Opciones de ventapor3 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PLTR240503P000170002024-04-26 12:54PM EDT2024-05-030.020.000.02+0.01+100.00%4241,47090.63%
PLTR240510P000170002024-04-26 3:57PM EDT2024-05-100.120.120.13-0.05-29.41%2172,11099.22%
PLTR240517P000170002024-04-26 3:55PM EDT2024-05-170.160.150.17-0.04-20.00%1579,89785.94%
PLTR240524P000170002024-04-26 3:19PM EDT2024-05-240.210.190.21-0.07-25.00%6856678.91%
PLTR240531P000170002024-04-26 3:22PM EDT2024-05-310.240.210.23-0.07-22.58%3043672.46%
PLTR240621P000170002024-04-26 3:59PM EDT2024-06-210.340.320.34-0.09-20.93%12511,67864.55%
PLTR240719P000170002024-04-26 3:36PM EDT2024-07-190.480.460.48-0.09-15.79%151,27759.28%
PLTR240816P000170002024-04-26 3:22PM EDT2024-08-160.800.790.82-0.14-14.89%246,09262.99%
PLTR240920P000170002024-04-26 2:26PM EDT2024-09-200.980.950.98-0.08-7.55%23,94259.42%
PLTR241018P000170002024-04-26 11:56AM EDT2024-10-181.061.001.10-0.15-12.40%212,88256.54%
PLTR241115P000170002024-04-26 3:26PM EDT2024-11-151.401.361.39-0.11-7.28%1,5451,33959.67%
PLTR241220P000170002024-04-26 3:27PM EDT2024-12-201.541.491.52-0.13-7.78%1155,80857.67%
PLTR250117P000170002024-04-26 12:15PM EDT2025-01-171.601.591.62-0.11-6.43%298,78456.40%
PLTR250620P000170002024-04-26 12:56PM EDT2025-06-202.342.332.38-0.20-7.87%1211,02855.54%
PLTR260116P000170002024-04-26 11:25AM EDT2026-01-163.123.103.20-0.15-4.59%204,14354.35%