Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00019000 | 2024-04-26 2:02PM EDT | 2024-05-03 | 3.50 | 3.20 | 3.90 | +0.66 | +23.24% | 72 | 203 | 68.75% |
| PLTR240510C00019000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 3.85 | 3.90 | 4.00 | +0.63 | +19.57% | 144 | 385 | 99.90% |
| PLTR240517C00019000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 3.92 | 3.95 | 4.05 | +0.60 | +18.07% | 1,317 | 3,341 | 85.25% |
| PLTR240524C00019000 | 2024-04-24 12:09PM EDT | 2024-05-24 | 4.20 | 4.05 | 4.15 | +0.96 | +29.63% | 6 | 39 | 79.88% |
| PLTR240531C00019000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 4.20 | 4.10 | 4.20 | +0.71 | +20.34% | 19 | 959 | 74.12% |
| PLTR240621C00019000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 4.30 | 4.35 | 4.45 | +0.65 | +17.81% | 126 | 2,927 | 68.46% |
| PLTR240719C00019000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 4.75 | 4.65 | 4.75 | +0.84 | +21.48% | 4 | 716 | 64.94% |
| PLTR240816C00019000 | 2024-04-26 11:58AM EDT | 2024-08-16 | 5.10 | 5.20 | 5.40 | +0.83 | +19.44% | 5 | 2,271 | 71.24% |
| PLTR240920C00019000 | 2024-04-26 1:25PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.55 | +0.90 | +19.15% | 3 | 861 | 66.99% |
| PLTR241018C00019000 | 2024-04-22 3:25PM EDT | 2024-10-18 | 4.55 | 5.70 | 5.80 | 0.00 | - | 35 | 109 | 65.72% |
| PLTR241115C00019000 | 2024-04-26 3:49PM EDT | 2024-11-15 | 6.18 | 6.15 | 6.20 | +0.79 | +14.66% | 3 | 541 | 68.60% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00019000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 543 | 2,129 | 60.94% |
| PLTR240510P00019000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 0.39 | 0.37 | 0.39 | -0.14 | -26.42% | 401 | 3,278 | 95.31% |
| PLTR240517P00019000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.47 | 0.42 | 0.46 | -0.13 | -21.67% | 357 | 14,358 | 82.42% |
| PLTR240524P00019000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.53 | 0.49 | 0.53 | -0.21 | -28.38% | 229 | 828 | 75.68% |
| PLTR240531P00019000 | 2024-04-26 3:22PM EDT | 2024-05-31 | 0.59 | 0.55 | 0.58 | -0.13 | -18.06% | 55 | 225 | 70.70% |
| PLTR240621P00019000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.76 | 0.73 | 0.76 | -0.16 | -17.39% | 4,442 | 5,979 | 63.18% |
| PLTR240719P00019000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.94 | 0.93 | 1.03 | -0.17 | -15.32% | 67 | 8,016 | 58.98% |
| PLTR240816P00019000 | 2024-04-26 1:15PM EDT | 2024-08-16 | 1.38 | 1.37 | 1.40 | -0.20 | -12.66% | 7 | 3,425 | 61.47% |
| PLTR240920P00019000 | 2024-04-26 1:31PM EDT | 2024-09-20 | 1.60 | 1.57 | 1.61 | -0.26 | -13.98% | 89 | 3,786 | 58.13% |
| PLTR241018P00019000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 1.78 | 1.73 | 1.76 | -0.13 | -6.81% | 1 | 11,459 | 56.35% |
| PLTR241115P00019000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 2.11 | 2.08 | 2.11 | -0.20 | -8.66% | 24 | 172 | 58.64% |
© 2024 Yahoo. Todos los derechos reservados.